37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,262 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,960 | 1,945 | 1,953 | +3 | +0.2 | 38,600 | |
1,941 | 1,951 | 1,935 | 1,950 | +9 | +0.5 | 73,800 | |
1,949 | 1,949 | 1,926 | 1,941 | +5 | +0.3 | 32,100 | |
1,927 | 1,939 | 1,919 | 1,936 | +19 | +1.0 | 38,100 | |
1,910 | 1,928 | 1,901 | 1,917 | -16 | -0.8 | 38,800 | |
1,950 | 1,963 | 1,931 | 1,933 | -21 | -1.1 | 52,200 | |
1,955 | 1,961 | 1,942 | 1,954 | -4 | -0.2 | 48,600 | |
1,948 | 1,961 | 1,927 | 1,958 | +10 | +0.5 | 55,800 | |
1,925 | 1,948 | 1,917 | 1,948 | +43 | +2.3 | 48,400 | |
1,892 | 1,907 | 1,888 | 1,905 | +15 | +0.8 | 47,900 | |
1,875 | 1,893 | 1,875 | 1,890 | +23 | +1.2 | 52,300 | |
1,856 | 1,875 | 1,850 | 1,867 | +21 | +1.1 | 57,300 | |
1,840 | 1,850 | 1,837 | 1,846 | +6 | +0.3 | 21,700 | |
1,823 | 1,842 | 1,820 | 1,840 | +32 | +1.8 | 27,800 | |
1,808 | 1,812 | 1,795 | 1,808 | -1 | -0.1 | 21,500 | |
1,803 | 1,815 | 1,802 | 1,809 | +1 | +0.1 | 23,500 | |
1,797 | 1,810 | 1,785 | 1,808 | +20 | +1.1 | 20,200 | |
1,783 | 1,801 | 1,776 | 1,788 | 0 | 0.0 | 35,600 | |
1,782 | 1,807 | 1,782 | 1,788 | +6 | +0.3 | 26,300 | |
1,773 | 1,794 | 1,771 | 1,782 | -9 | -0.5 | 36,300 | |
1,791 | 1,794 | 1,746 | 1,791 | -17 | -0.9 | 75,000 | |
1,837 | 1,846 | 1,807 | 1,808 | -36 | -2.0 | 48,600 | |
1,853 | 1,860 | 1,837 | 1,844 | -11 | -0.6 | 41,100 | |
1,820 | 1,855 | 1,818 | 1,855 | +35 | +1.9 | 73,100 | |
1,790 | 1,820 | 1,782 | 1,820 | +22 | +1.2 | 57,400 | |
1,801 | 1,808 | 1,788 | 1,798 | -3 | -0.2 | 29,800 | |
1,804 | 1,815 | 1,801 | 1,801 | +5 | +0.3 | 19,600 | |
1,791 | 1,803 | 1,785 | 1,796 | +9 | +0.5 | 22,300 | |
1,781 | 1,791 | 1,772 | 1,787 | +8 | +0.4 | 26,400 | |
1,792 | 1,794 | 1,764 | 1,779 | -22 | -1.2 | 44,000 |