37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,262 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,972 | 1,945 | 1,945 | -16 | -0.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,534 | 1,520 | 1,534 | +4 | +0.3 | 34,300 | |
1,512 | 1,538 | 1,510 | 1,530 | +19 | +1.3 | 58,600 | |
1,518 | 1,521 | 1,495 | 1,511 | -4 | -0.3 | 36,300 | |
1,519 | 1,519 | 1,502 | 1,515 | +10 | +0.7 | 30,200 | |
1,493 | 1,508 | 1,488 | 1,505 | +10 | +0.7 | 35,500 | |
1,499 | 1,504 | 1,490 | 1,495 | -15 | -1.0 | 28,500 | |
1,502 | 1,516 | 1,502 | 1,510 | +8 | +0.5 | 25,900 | |
1,515 | 1,517 | 1,497 | 1,502 | -12 | -0.8 | 26,800 | |
1,502 | 1,519 | 1,493 | 1,514 | +12 | +0.8 | 48,700 | |
1,493 | 1,508 | 1,490 | 1,502 | +9 | +0.6 | 31,600 | |
1,480 | 1,493 | 1,477 | 1,493 | +8 | +0.5 | 28,900 | |
1,474 | 1,487 | 1,469 | 1,485 | +14 | +1.0 | 57,900 | |
1,475 | 1,477 | 1,466 | 1,471 | +2 | +0.1 | 39,900 | |
1,465 | 1,473 | 1,464 | 1,469 | +5 | +0.3 | 37,200 | |
1,459 | 1,465 | 1,452 | 1,464 | +5 | +0.3 | 26,500 | |
1,448 | 1,468 | 1,448 | 1,459 | +12 | +0.8 | 30,600 | |
1,437 | 1,448 | 1,434 | 1,447 | +11 | +0.8 | 32,000 | |
1,443 | 1,451 | 1,433 | 1,436 | -7 | -0.5 | 34,300 | |
1,442 | 1,447 | 1,439 | 1,443 | +16 | +1.1 | 29,600 | |
1,447 | 1,456 | 1,425 | 1,427 | -31 | -2.1 | 76,600 | |
1,477 | 1,477 | 1,455 | 1,458 | -31 | -2.1 | 50,700 | |
1,487 | 1,490 | 1,476 | 1,489 | +2 | +0.1 | 43,100 | |
1,518 | 1,520 | 1,483 | 1,487 | -19 | -1.3 | 59,700 | |
1,479 | 1,514 | 1,476 | 1,506 | +37 | +2.5 | 80,400 | |
1,483 | 1,488 | 1,447 | 1,469 | -69 | -4.5 | 140,600 | |
1,537 | 1,543 | 1,530 | 1,538 | +8 | +0.5 | 132,400 | |
1,545 | 1,553 | 1,530 | 1,530 | -3 | -0.2 | 79,600 | |
1,525 | 1,534 | 1,515 | 1,533 | +21 | +1.4 | 105,700 | |
1,516 | 1,519 | 1,501 | 1,512 | -8 | -0.5 | 82,500 | |
1,490 | 1,521 | 1,484 | 1,520 | +20 | +1.3 | 47,200 |