37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,262 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,875 | 1,890 | -42 | -2.2 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,215 | 2,192 | 2,201 | +9 | +0.4 | 49,200 | |
2,171 | 2,199 | 2,165 | 2,192 | +7 | +0.3 | 41,000 | |
2,157 | 2,193 | 2,138 | 2,185 | +28 | +1.3 | 82,300 | |
2,187 | 2,188 | 2,157 | 2,157 | -11 | -0.5 | 64,000 | |
2,218 | 2,218 | 2,165 | 2,168 | -54 | -2.4 | 163,000 | |
2,193 | 2,232 | 2,188 | 2,222 | +29 | +1.3 | 85,800 | |
2,189 | 2,198 | 2,180 | 2,193 | +20 | +0.9 | 36,300 | |
2,185 | 2,210 | 2,173 | 2,173 | +4 | +0.2 | 58,400 | |
2,170 | 2,187 | 2,156 | 2,169 | +9 | +0.4 | 56,600 | |
2,168 | 2,170 | 2,147 | 2,160 | +10 | +0.5 | 46,000 | |
2,138 | 2,160 | 2,138 | 2,150 | +9 | +0.4 | 41,500 | |
2,145 | 2,156 | 2,130 | 2,141 | +11 | +0.5 | 44,500 | |
2,094 | 2,132 | 2,094 | 2,130 | +36 | +1.7 | 36,600 | |
2,073 | 2,115 | 2,070 | 2,094 | +34 | +1.7 | 73,700 | |
2,084 | 2,095 | 2,048 | 2,060 | -15 | -0.7 | 92,500 | |
2,118 | 2,124 | 2,069 | 2,075 | -43 | -2.0 | 82,200 | |
2,100 | 2,126 | 2,062 | 2,118 | -35 | -1.6 | 163,500 | |
2,200 | 2,200 | 2,153 | 2,153 | -42 | -1.9 | 76,900 | |
2,220 | 2,221 | 2,174 | 2,195 | -29 | -1.3 | 89,800 | |
2,203 | 2,227 | 2,203 | 2,224 | +20 | +0.9 | 47,700 | |
2,220 | 2,227 | 2,200 | 2,204 | -18 | -0.8 | 72,300 | |
2,233 | 2,242 | 2,217 | 2,222 | +1 | 0.0 | 81,000 | |
2,213 | 2,228 | 2,191 | 2,221 | +21 | +1.0 | 57,400 | |
2,207 | 2,213 | 2,182 | 2,200 | -16 | -0.7 | 65,200 | |
2,190 | 2,222 | 2,178 | 2,216 | +28 | +1.3 | 58,800 | |
2,175 | 2,197 | 2,175 | 2,188 | +18 | +0.8 | 62,400 | |
2,137 | 2,170 | 2,137 | 2,170 | +40 | +1.9 | 60,800 | |
2,170 | 2,175 | 2,127 | 2,130 | -24 | -1.1 | 69,000 | |
2,135 | 2,161 | 2,135 | 2,154 | +34 | +1.6 | 48,100 | |
2,149 | 2,149 | 2,118 | 2,120 | -24 | -1.1 | 69,400 |