37,552.65 | +114.04 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 2,262 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,078 | 1,875 | 1,939 | -127 | -6.1 | 1,064,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,262 | 2,057 | 2,066 | -156 | -7.0 | 1,852,800 | |
2,207 | 2,242 | 2,048 | 2,222 | +6 | +0.3 | 1,307,900 | |
1,966 | 2,222 | 1,953 | 2,216 | +257 | +13.1 | 1,266,500 | |
1,898 | 1,984 | 1,855 | 1,959 | +71 | +3.8 | 896,900 | |
1,802 | 1,888 | 1,712 | 1,888 | +104 | +5.8 | 642,200 | |
1,853 | 1,900 | 1,696 | 1,784 | -55 | -3.0 | 904,600 | |
1,892 | 1,983 | 1,830 | 1,839 | -51 | -2.7 | 1,241,500 | |
1,786 | 1,893 | 1,746 | 1,890 | +104 | +5.8 | 852,900 | |
1,762 | 1,803 | 1,670 | 1,786 | +30 | +1.7 | 913,700 | |
1,554 | 1,770 | 1,552 | 1,756 | +216 | +14.0 | 1,358,300 | |
1,518 | 1,585 | 1,495 | 1,540 | +25 | +1.7 | 861,000 | |
1,518 | 1,520 | 1,425 | 1,515 | +9 | +0.6 | 774,200 | |
1,530 | 1,568 | 1,447 | 1,506 | -22 | -1.4 | 1,892,900 | |
1,390 | 1,584 | 1,361 | 1,528 | +140 | +10.1 | 1,906,000 | |
1,366 | 1,457 | 1,324 | 1,388 | +27 | +2.0 | 1,784,100 | |
1,328 | 1,379 | 1,305 | 1,361 | +36 | +2.7 | 1,110,100 | |
1,296 | 1,347 | 1,284 | 1,325 | +36 | +2.8 | 645,300 | |
1,244 | 1,333 | 1,232 | 1,289 | +56 | +4.5 | 612,700 | |
1,331 | 1,354 | 1,226 | 1,233 | -104 | -7.8 | 1,080,600 | |
1,334 | 1,379 | 1,317 | 1,337 | +6 | +0.5 | 1,718,100 | |
1,319 | 1,342 | 1,307 | 1,331 | +7 | +0.5 | 1,065,000 | |
1,290 | 1,357 | 1,275 | 1,324 | +31 | +2.4 | 1,296,000 | |
1,089 | 1,308 | 1,079 | 1,293 | +210 | +19.4 | 1,855,200 | |
1,089 | 1,104 | 1,021 | 1,083 | -15 | -1.4 | 889,800 | |
1,146 | 1,182 | 1,090 | 1,098 | -39 | -3.4 | 1,645,800 | |
1,300 | 1,347 | 1,085 | 1,137 | -157 | -12.1 | 1,400,000 | |
1,300 | 1,342 | 1,253 | 1,294 | +6 | +0.5 | 817,400 | |
1,174 | 1,295 | 1,149 | 1,288 | +122 | +10.5 | 982,200 | |
1,317 | 1,345 | 1,163 | 1,166 | -137 | -10.5 | 1,434,200 |