37,934.76 | +306.28 | 157.84 | +2.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.42% | -0.98% | 1.17% |
52週高値 | 2,262 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,197 | 2,175 | 2,188 | +18 | +0.8 | 62,400 | |
2,137 | 2,170 | 2,137 | 2,170 | +40 | +1.9 | 60,800 | |
2,170 | 2,175 | 2,127 | 2,130 | -24 | -1.1 | 69,000 | |
2,135 | 2,161 | 2,135 | 2,154 | +34 | +1.6 | 48,100 | |
2,149 | 2,149 | 2,118 | 2,120 | -24 | -1.1 | 69,400 | |
2,180 | 2,186 | 2,141 | 2,144 | -12 | -0.6 | 70,900 | |
2,164 | 2,168 | 2,150 | 2,156 | +24 | +1.1 | 80,100 | |
2,135 | 2,139 | 2,114 | 2,132 | +17 | +0.8 | 57,600 | |
2,085 | 2,123 | 2,085 | 2,115 | +32 | +1.5 | 52,800 | |
2,095 | 2,117 | 2,083 | 2,083 | +3 | +0.1 | 102,300 | |
2,087 | 2,087 | 2,075 | 2,080 | -8 | -0.4 | 32,800 | |
2,063 | 2,092 | 2,061 | 2,088 | +30 | +1.5 | 56,600 | |
2,085 | 2,093 | 2,052 | 2,058 | -26 | -1.2 | 70,300 | |
2,088 | 2,096 | 2,075 | 2,084 | +23 | +1.1 | 66,200 | |
2,055 | 2,069 | 2,041 | 2,061 | +6 | +0.3 | 66,900 | |
2,040 | 2,059 | 2,033 | 2,055 | +18 | +0.9 | 78,100 | |
2,039 | 2,050 | 2,025 | 2,037 | +30 | +1.5 | 67,100 | |
1,966 | 2,009 | 1,953 | 2,007 | +48 | +2.5 | 96,300 | |
1,965 | 1,974 | 1,945 | 1,959 | -8 | -0.4 | 44,200 | |
1,933 | 1,984 | 1,933 | 1,967 | +36 | +1.9 | 70,500 | |
1,937 | 1,943 | 1,923 | 1,931 | -4 | -0.2 | 45,300 | |
1,909 | 1,935 | 1,902 | 1,935 | +33 | +1.7 | 44,800 | |
1,908 | 1,912 | 1,894 | 1,902 | +6 | +0.3 | 28,000 | |
1,875 | 1,900 | 1,875 | 1,896 | +30 | +1.6 | 30,200 | |
1,865 | 1,872 | 1,855 | 1,866 | -11 | -0.6 | 28,500 | |
1,900 | 1,900 | 1,871 | 1,877 | -7 | -0.4 | 33,500 | |
1,895 | 1,899 | 1,867 | 1,884 | -2 | -0.1 | 48,000 | |
1,900 | 1,902 | 1,858 | 1,886 | -6 | -0.3 | 65,200 | |
1,896 | 1,900 | 1,885 | 1,892 | +13 | +0.7 | 31,500 | |
1,915 | 1,918 | 1,870 | 1,879 | -35 | -1.8 | 39,100 |