37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,262 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,875 | 1,890 | -42 | -2.2 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,771 | 1,773 | -5 | -0.3 | 24,900 | |
1,782 | 1,783 | 1,771 | 1,778 | +1 | +0.1 | 33,500 | |
1,760 | 1,780 | 1,758 | 1,777 | +19 | +1.1 | 31,000 | |
1,753 | 1,762 | 1,752 | 1,758 | +6 | +0.3 | 24,400 | |
1,765 | 1,768 | 1,750 | 1,752 | -8 | -0.5 | 23,200 | |
1,746 | 1,760 | 1,720 | 1,760 | +29 | +1.7 | 53,700 | |
1,706 | 1,734 | 1,702 | 1,731 | +35 | +2.1 | 42,000 | |
1,706 | 1,713 | 1,684 | 1,696 | +2 | +0.1 | 39,300 | |
1,699 | 1,707 | 1,670 | 1,694 | -5 | -0.3 | 54,600 | |
1,731 | 1,731 | 1,694 | 1,699 | -23 | -1.3 | 67,400 | |
1,756 | 1,760 | 1,722 | 1,722 | -23 | -1.3 | 41,000 | |
1,746 | 1,773 | 1,742 | 1,745 | 0 | 0.0 | 47,200 | |
1,752 | 1,761 | 1,722 | 1,745 | -16 | -0.9 | 68,300 | |
1,763 | 1,783 | 1,752 | 1,761 | -3 | -0.2 | 57,600 | |
1,760 | 1,768 | 1,744 | 1,764 | -1 | -0.1 | 41,800 | |
1,766 | 1,772 | 1,754 | 1,765 | 0 | 0.0 | 62,300 | |
1,762 | 1,774 | 1,758 | 1,765 | +9 | +0.5 | 47,800 | |
1,750 | 1,770 | 1,741 | 1,756 | +11 | +0.6 | 75,200 | |
1,746 | 1,770 | 1,741 | 1,745 | -1 | -0.1 | 64,200 | |
1,720 | 1,746 | 1,717 | 1,746 | +41 | +2.4 | 93,300 | |
1,671 | 1,707 | 1,664 | 1,705 | +33 | +2.0 | 55,500 | |
1,668 | 1,687 | 1,647 | 1,672 | +1 | +0.1 | 58,200 | |
1,696 | 1,704 | 1,655 | 1,671 | -24 | -1.4 | 71,600 | |
1,692 | 1,707 | 1,686 | 1,695 | +8 | +0.5 | 59,400 | |
1,694 | 1,698 | 1,682 | 1,687 | -4 | -0.2 | 45,400 | |
1,672 | 1,709 | 1,672 | 1,691 | +19 | +1.1 | 52,900 | |
1,700 | 1,701 | 1,660 | 1,672 | -20 | -1.2 | 93,300 | |
1,681 | 1,697 | 1,666 | 1,692 | +12 | +0.7 | 61,700 | |
1,655 | 1,680 | 1,649 | 1,680 | +32 | +1.9 | 52,000 | |
1,645 | 1,650 | 1,638 | 1,648 | +13 | +0.8 | 60,600 |