37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,262 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,972 | 1,945 | 1,945 | -16 | -0.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,504 | 1,479 | 1,500 | +42 | +2.9 | 41,700 | |
1,485 | 1,490 | 1,457 | 1,458 | -37 | -2.5 | 97,800 | |
1,509 | 1,520 | 1,495 | 1,495 | 0 | 0.0 | 79,700 | |
1,492 | 1,498 | 1,471 | 1,495 | -22 | -1.5 | 115,600 | |
1,501 | 1,528 | 1,500 | 1,517 | +37 | +2.5 | 61,400 | |
1,501 | 1,502 | 1,462 | 1,480 | -46 | -3.0 | 138,000 | |
1,520 | 1,527 | 1,492 | 1,526 | -24 | -1.5 | 116,000 | |
1,549 | 1,566 | 1,546 | 1,550 | -11 | -0.7 | 83,200 | |
1,565 | 1,568 | 1,560 | 1,561 | +5 | +0.3 | 52,300 | |
1,559 | 1,559 | 1,541 | 1,556 | -3 | -0.2 | 71,100 | |
1,547 | 1,560 | 1,542 | 1,559 | +8 | +0.5 | 75,200 | |
1,555 | 1,555 | 1,541 | 1,551 | +18 | +1.2 | 79,900 | |
1,545 | 1,549 | 1,526 | 1,533 | -8 | -0.5 | 101,400 | |
1,538 | 1,549 | 1,536 | 1,541 | +4 | +0.3 | 54,700 | |
1,530 | 1,543 | 1,523 | 1,537 | +9 | +0.6 | 56,500 | |
1,577 | 1,584 | 1,528 | 1,528 | -29 | -1.9 | 119,800 | |
1,520 | 1,559 | 1,520 | 1,557 | +44 | +2.9 | 99,600 | |
1,485 | 1,514 | 1,484 | 1,513 | +28 | +1.9 | 114,000 | |
1,462 | 1,491 | 1,459 | 1,485 | +28 | +1.9 | 142,100 | |
1,454 | 1,463 | 1,446 | 1,457 | +11 | +0.8 | 95,400 | |
1,445 | 1,455 | 1,442 | 1,446 | +10 | +0.7 | 78,300 | |
1,420 | 1,438 | 1,415 | 1,436 | +6 | +0.4 | 62,100 | |
1,430 | 1,453 | 1,422 | 1,430 | +3 | +0.2 | 138,300 | |
1,403 | 1,427 | 1,399 | 1,427 | +27 | +1.9 | 143,900 | |
1,398 | 1,405 | 1,388 | 1,400 | +12 | +0.9 | 81,800 | |
1,382 | 1,388 | 1,361 | 1,388 | +6 | +0.4 | 136,200 | |
1,404 | 1,409 | 1,373 | 1,382 | -22 | -1.6 | 162,800 | |
1,398 | 1,409 | 1,396 | 1,404 | +4 | +0.3 | 86,500 | |
1,395 | 1,400 | 1,388 | 1,400 | +4 | +0.3 | 76,300 | |
1,399 | 1,404 | 1,392 | 1,396 | - | - | 75,700 |