38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,962 | 1,927 | 1,927 | -19 | -1.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,342 | 1,261 | 1,289 | -32 | -2.4 | 215,000 | |
1,277 | 1,327 | 1,277 | 1,321 | +43 | +3.4 | 147,600 | |
1,300 | 1,312 | 1,271 | 1,278 | -10 | -0.8 | 194,600 | |
1,240 | 1,295 | 1,240 | 1,288 | +50 | +4.0 | 160,800 | |
1,240 | 1,247 | 1,203 | 1,238 | 0 | 0.0 | 220,400 | |
1,237 | 1,249 | 1,212 | 1,238 | +10 | +0.8 | 201,200 | |
1,200 | 1,239 | 1,187 | 1,228 | +30 | +2.5 | 198,400 | |
1,225 | 1,225 | 1,149 | 1,198 | -32 | -2.6 | 399,400 | |
1,244 | 1,268 | 1,222 | 1,230 | -22 | -1.8 | 198,800 | |
1,254 | 1,277 | 1,231 | 1,252 | +13 | +1.0 | 238,800 | |
1,328 | 1,345 | 1,202 | 1,239 | -89 | -6.7 | 575,800 | |
1,317 | 1,340 | 1,305 | 1,328 | +25 | +1.9 | 222,800 | |
1,255 | 1,317 | 1,253 | 1,303 | +47 | +3.7 | 234,200 | |
1,264 | 1,309 | 1,250 | 1,256 | -5 | -0.4 | 333,800 | |
1,210 | 1,266 | 1,208 | 1,261 | +51 | +4.2 | 327,600 | |
1,207 | 1,229 | 1,155 | 1,210 | +9 | +0.7 | 570,600 | |
1,358 | 1,367 | 1,197 | 1,201 | -148 | -11.0 | 812,600 | |
1,350 | 1,367 | 1,311 | 1,349 | -39 | -2.8 | 464,600 | |
1,321 | 1,420 | 1,309 | 1,388 | +61 | +4.6 | 858,200 | |
1,264 | 1,327 | 1,260 | 1,327 | +80 | +6.4 | 552,800 | |
1,195 | 1,260 | 1,180 | 1,247 | +73 | +6.2 | 643,400 | |
1,145 | 1,188 | 1,145 | 1,174 | +35 | +3.1 | 417,200 | |
1,161 | 1,200 | 1,130 | 1,139 | -22 | -1.9 | 795,600 | |
1,269 | 1,307 | 1,144 | 1,161 | -104 | -8.2 | 815,200 | |
1,306 | 1,318 | 1,235 | 1,265 | -40 | -3.1 | 599,200 | |
1,326 | 1,355 | 1,305 | 1,305 | -20 | -1.5 | 458,000 | |
1,318 | 1,356 | 1,272 | 1,325 | +5 | +0.4 | 537,400 | |
1,300 | 1,373 | 1,300 | 1,320 | +37 | +2.9 | 833,200 | |
1,249 | 1,286 | 1,226 | 1,283 | +39 | +3.1 | 709,000 | |
1,242 | 1,283 | 1,224 | 1,244 | +10 | +0.8 | 621,000 |