38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,962 | 1,927 | 1,927 | -19 | -1.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 862 | 840 | 846 | -8 | -0.9 | 43,400 | |
848 | 878 | 847 | 854 | +26 | +3.1 | 62,800 | |
801 | 845 | 801 | 828 | +32 | +4.0 | 112,600 | |
796 | 842 | 788 | 796 | 0 | 0.0 | 73,200 | |
803 | 817 | 790 | 796 | -7 | -0.9 | 138,600 | |
807 | 819 | 786 | 803 | +13 | +1.6 | 96,000 | |
763 | 798 | 757 | 790 | +26 | +3.4 | 90,600 | |
752 | 769 | 746 | 764 | +21 | +2.8 | 98,000 | |
732 | 750 | 730 | 743 | +5 | +0.7 | 28,600 | |
649 | 742 | 632 | 738 | +48 | +7.0 | 151,400 | |
777 | 787 | 665 | 690 | -91 | -11.7 | 209,200 | |
787 | 803 | 755 | 781 | -6 | -0.8 | 167,600 | |
903 | 906 | 780 | 787 | -96 | -10.9 | 225,200 | |
910 | 910 | 876 | 883 | -17 | -1.9 | 103,600 | |
896 | 910 | 867 | 900 | +12 | +1.4 | 141,200 | |
992 | 1,023 | 886 | 888 | -101 | -10.2 | 166,800 | |
993 | 1,012 | 969 | 989 | -13 | -1.3 | 91,400 | |
985 | 1,013 | 933 | 1,002 | +25 | +2.6 | 213,200 | |
1,000 | 1,019 | 962 | 977 | -26 | -2.6 | 160,400 | |
1,037 | 1,047 | 995 | 1,003 | -35 | -3.4 | 105,200 | |
1,096 | 1,129 | 1,015 | 1,038 | -40 | -3.7 | 205,200 | |
1,100 | 1,126 | 1,051 | 1,078 | -2 | -0.2 | 186,200 | |
1,075 | 1,103 | 1,034 | 1,080 | +20 | +1.9 | 121,200 | |
987 | 1,072 | 985 | 1,060 | +68 | +6.9 | 121,600 | |
955 | 1,010 | 955 | 992 | +27 | +2.8 | 135,200 | |
937 | 985 | 892 | 965 | +28 | +3.0 | 171,200 | |
897 | 955 | 897 | 937 | +40 | +4.5 | 64,400 | |
937 | 937 | 862 | 897 | - | - | 110,400 |