38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,962 | 1,927 | 1,927 | -19 | -1.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,349 | 1,317 | 1,348 | +27 | +2.0 | 338,600 | |
1,335 | 1,364 | 1,319 | 1,321 | -18 | -1.3 | 401,200 | |
1,334 | 1,349 | 1,322 | 1,339 | +8 | +0.6 | 355,400 | |
1,325 | 1,338 | 1,315 | 1,331 | +6 | +0.5 | 328,000 | |
1,332 | 1,339 | 1,319 | 1,325 | +2 | +0.2 | 230,800 | |
1,325 | 1,339 | 1,307 | 1,323 | +7 | +0.5 | 240,000 | |
1,334 | 1,342 | 1,308 | 1,316 | -16 | -1.2 | 210,400 | |
1,348 | 1,349 | 1,315 | 1,332 | -2 | -0.1 | 337,200 | |
1,309 | 1,339 | 1,283 | 1,334 | +25 | +1.9 | 178,000 | |
1,327 | 1,347 | 1,275 | 1,309 | -29 | -2.2 | 259,800 | |
1,295 | 1,357 | 1,289 | 1,338 | +44 | +3.4 | 429,000 | |
1,261 | 1,314 | 1,261 | 1,294 | +40 | +3.2 | 256,000 | |
1,298 | 1,306 | 1,247 | 1,254 | -46 | -3.5 | 258,200 | |
1,275 | 1,308 | 1,242 | 1,300 | +25 | +2.0 | 372,400 | |
1,134 | 1,277 | 1,079 | 1,275 | +142 | +12.5 | 974,600 | |
1,089 | 1,134 | 1,084 | 1,133 | +50 | +4.6 | 141,800 | |
1,043 | 1,091 | 1,021 | 1,083 | +30 | +2.8 | 228,200 | |
1,056 | 1,067 | 1,043 | 1,053 | -5 | -0.5 | 138,400 | |
1,066 | 1,074 | 1,038 | 1,058 | -7 | -0.7 | 166,000 | |
1,072 | 1,104 | 1,053 | 1,065 | -9 | -0.8 | 277,800 | |
1,161 | 1,161 | 1,070 | 1,074 | -76 | -6.6 | 445,600 | |
1,154 | 1,182 | 1,144 | 1,150 | +1 | +0.1 | 370,600 | |
1,150 | 1,163 | 1,133 | 1,149 | +2 | +0.2 | 284,800 | |
1,136 | 1,153 | 1,090 | 1,147 | +9 | +0.8 | 345,200 | |
1,106 | 1,177 | 1,105 | 1,138 | +34 | +3.1 | 377,600 | |
1,151 | 1,151 | 1,085 | 1,104 | -51 | -4.4 | 358,400 | |
1,200 | 1,225 | 1,129 | 1,155 | -166 | -12.6 | 643,200 | |
1,333 | 1,347 | 1,318 | 1,321 | -12 | -0.9 | 154,800 | |
1,265 | 1,336 | 1,263 | 1,333 | +60 | +4.7 | 169,400 | |
1,282 | 1,309 | 1,253 | 1,273 | -16 | -1.2 | 235,800 |