38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,946 | -5 | -0.3 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 895 | 822 | 862 | -13 | -1.5 | 403,200 | |
905 | 905 | 870 | 875 | -27 | -3.0 | 274,000 | |
905 | 937 | 882 | 902 | 0 | 0.0 | 360,800 | |
902 | 970 | 885 | 902 | -8 | -0.9 | 500,400 | |
960 | 1,025 | 852 | 910 | -50 | -5.2 | 502,800 | |
972 | 985 | 862 | 960 | -12 | -1.2 | 232,800 | |
1,082 | 1,120 | 962 | 972 | -110 | -10.2 | 218,000 | |
1,137 | 1,160 | 1,075 | 1,082 | -55 | -4.8 | 249,600 | |
1,097 | 1,207 | 1,077 | 1,137 | +50 | +4.6 | 391,600 | |
1,165 | 1,200 | 1,032 | 1,087 | -90 | -7.6 | 370,800 | |
1,075 | 1,257 | 1,075 | 1,177 | +97 | +9.0 | 1,137,200 | |
1,067 | 1,185 | 1,062 | 1,080 | +15 | +1.4 | 1,170,800 | |
1,117 | 1,162 | 1,005 | 1,065 | -32 | -2.9 | 969,200 | |
1,212 | 1,275 | 1,057 | 1,097 | -90 | -7.6 | 1,798,000 | |
1,085 | 1,217 | 1,040 | 1,187 | +105 | +9.7 | 1,623,600 | |
1,122 | 1,125 | 1,002 | 1,082 | -40 | -3.6 | 2,003,600 | |
900 | 1,330 | 880 | 1,122 | +225 | +25.1 | 68,246,400 | |
832 | 910 | 827 | 897 | +70 | +8.5 | 384,800 | |
812 | 847 | 800 | 827 | +2 | +0.2 | 167,600 | |
840 | 872 | 780 | 825 | -22 | -2.6 | 295,600 | |
862 | 917 | 827 | 847 | -20 | -2.3 | 447,200 | |
810 | 875 | 802 | 867 | +60 | +7.4 | 470,400 | |
777 | 817 | 767 | 807 | +40 | +5.2 | 257,600 | |
750 | 792 | 737 | 767 | +20 | +2.7 | 420,800 | |
745 | 772 | 737 | 747 | +2 | +0.3 | 147,600 | |
765 | 795 | 745 | 745 | -20 | -2.6 | 135,200 | |
787 | 812 | 762 | 765 | -17 | -2.2 | 173,600 | |
787 | 795 | 727 | 782 | -10 | -1.3 | 126,800 | |
795 | 860 | 772 | 792 | -3 | -0.4 | 311,600 | |
710 | 797 | 677 | 795 | +93 | +13.2 | 370,400 |