37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,262 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,078 | 1,875 | 1,941 | -125 | -6.1 | 1,154,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 522 | 477 | 520 | +43 | +9.0 | 880,400 | |
470 | 487 | 460 | 477 | +10 | +2.1 | 593,200 | |
460 | 487 | 445 | 467 | +10 | +2.2 | 665,600 | |
452 | 475 | 432 | 457 | +5 | +1.1 | 775,200 | |
512 | 512 | 430 | 452 | -63 | -12.2 | 1,215,600 | |
525 | 555 | 495 | 515 | -25 | -4.6 | 1,256,000 | |
572 | 577 | 505 | 540 | -25 | -4.4 | 1,156,400 | |
537 | 672 | 502 | 565 | +23 | +4.2 | 2,672,000 | |
617 | 617 | 460 | 542 | -58 | -9.7 | 1,795,600 | |
615 | 627 | 502 | 600 | -22 | -3.5 | 1,532,800 | |
697 | 705 | 575 | 622 | -75 | -10.8 | 2,051,200 | |
632 | 722 | 622 | 697 | +60 | +9.4 | 3,753,600 | |
557 | 642 | 552 | 637 | +85 | +15.4 | 2,752,000 | |
642 | 645 | 540 | 552 | -98 | -15.1 | 5,686,400 | |
775 | 825 | 642 | 650 | -122 | -15.8 | 2,847,200 | |
830 | 845 | 742 | 772 | -48 | -5.9 | 1,721,600 | |
927 | 955 | 792 | 820 | -117 | -12.5 | 5,904,400 | |
545 | 980 | 535 | 937 | +392 | +71.9 | 26,711,600 | |
547 | 567 | 530 | 545 | -15 | -2.7 | 480,400 | |
562 | 587 | 555 | 560 | -2 | -0.4 | 574,000 | |
552 | 577 | 547 | 562 | +10 | +1.8 | 367,600 | |
557 | 562 | 532 | 552 | -5 | -0.9 | 258,800 | |
570 | 595 | 542 | 557 | -13 | -2.3 | 675,600 | |
642 | 642 | 552 | 570 | -52 | -8.4 | 895,600 | |
670 | 687 | 580 | 622 | -45 | -6.7 | 1,542,800 | |
592 | 707 | 560 | 667 | +80 | +13.6 | 2,485,600 | |
552 | 595 | 510 | 587 | +22 | +3.9 | 1,000,000 | |
530 | 585 | 525 | 565 | +33 | +6.2 | 712,000 | |
495 | 547 | 492 | 532 | +37 | +7.5 | 808,400 | |
502 | 515 | 462 | 495 | -7 | -1.4 | 324,800 |