38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,946 | -5 | -0.3 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 397 | 445 | -55 | -11.0 | 492,000 | |
487 | 512 | 465 | 500 | +3 | +0.6 | 521,200 | |
577 | 585 | 450 | 497 | -83 | -14.3 | 926,400 | |
615 | 650 | 480 | 580 | -40 | -6.5 | 3,088,000 | |
525 | 687 | 525 | 620 | +95 | +18.1 | 10,205,600 | |
407 | 600 | 375 | 525 | +118 | +29.0 | 7,259,200 | |
395 | 445 | 382 | 407 | +15 | +3.8 | 677,600 | |
372 | 397 | 347 | 392 | +15 | +4.0 | 273,200 | |
420 | 432 | 237 | 377 | -48 | -11.3 | 350,400 | |
410 | 445 | 400 | 425 | +15 | +3.7 | 447,200 | |
370 | 427 | 370 | 410 | +40 | +10.8 | 431,200 | |
342 | 392 | 337 | 370 | +30 | +8.8 | 337,600 | |
295 | 355 | 295 | 340 | +40 | +13.3 | 138,800 | |
315 | 327 | 295 | 300 | -15 | -4.8 | 130,400 | |
302 | 332 | 302 | 315 | +15 | +5.0 | 140,400 | |
320 | 335 | 300 | 300 | -17 | -5.4 | 137,600 | |
322 | 345 | 297 | 317 | -13 | -3.9 | 177,200 | |
342 | 362 | 315 | 330 | -15 | -4.3 | 219,600 | |
400 | 405 | 332 | 345 | -65 | -15.9 | 388,400 | |
400 | 432 | 390 | 410 | +10 | +2.5 | 373,600 | |
302 | 410 | 300 | 400 | +98 | +32.5 | 656,400 | |
300 | 315 | 285 | 302 | 0 | 0.0 | 148,400 | |
290 | 337 | 290 | 302 | +12 | +4.1 | 228,000 | |
262 | 300 | 257 | 290 | +28 | +10.7 | 259,600 | |
310 | 315 | 252 | 262 | -53 | -16.8 | 195,200 | |
325 | 340 | 295 | 315 | -15 | -4.5 | 201,200 | |
360 | 360 | 320 | 330 | -32 | -8.8 | 272,000 | |
372 | 387 | 360 | 362 | -8 | -2.2 | 258,400 | |
387 | 392 | 347 | 370 | -20 | -5.1 | 189,200 | |
352 | 422 | 350 | 390 | +38 | +10.8 | 791,200 |