38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,946 | -5 | -0.3 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 375 | 340 | 352 | +7 | +2.0 | 146,000 | |
350 | 392 | 317 | 345 | 0 | 0.0 | 165,600 | |
327 | 372 | 315 | 345 | -5 | -1.4 | 238,800 | |
372 | 380 | 330 | 350 | -10 | -2.8 | 122,800 | |
430 | 440 | 355 | 360 | -55 | -13.3 | 137,200 | |
355 | 415 | 320 | 415 | +65 | +18.6 | 201,200 | |
375 | 390 | 325 | 350 | -25 | -6.7 | 224,000 | |
427 | 427 | 275 | 375 | -50 | -11.8 | 479,200 | |
477 | 492 | 400 | 425 | -57 | -11.8 | 257,200 | |
507 | 515 | 475 | 482 | -28 | -5.5 | 209,600 | |
575 | 577 | 500 | 510 | -67 | -11.6 | 204,000 | |
600 | 625 | 560 | 577 | -20 | -3.4 | 272,000 | |
580 | 625 | 572 | 597 | +22 | +3.8 | 347,200 | |
585 | 600 | 555 | 575 | +3 | +0.5 | 257,200 | |
642 | 645 | 532 | 572 | -83 | -12.7 | 311,200 | |
642 | 687 | 562 | 655 | +13 | +2.0 | 479,600 | |
832 | 832 | 577 | 642 | -240 | -27.2 | 1,148,000 | |
895 | 972 | 857 | 882 | -25 | -2.8 | 537,600 | |
877 | 925 | 772 | 907 | +42 | +4.9 | 293,600 | |
897 | 902 | 827 | 865 | -40 | -4.4 | 182,800 | |
837 | 905 | 787 | 905 | +73 | +8.8 | 230,400 | |
910 | 912 | 775 | 832 | -93 | -10.1 | 396,400 | |
977 | 1,012 | 900 | 925 | -57 | -5.8 | 583,200 | |
1,000 | 1,035 | 972 | 982 | -8 | -0.8 | 295,600 | |
1,040 | 1,105 | 975 | 990 | -40 | -3.9 | 254,800 | |
1,035 | 1,055 | 972 | 1,030 | -7 | -0.7 | 340,800 | |
1,060 | 1,085 | 995 | 1,037 | -25 | -2.4 | 354,800 | |
962 | 1,122 | 952 | 1,062 | +102 | +10.6 | 645,600 | |
907 | 985 | 892 | 960 | +58 | +6.4 | 478,400 | |
862 | 927 | 862 | 902 | +40 | +4.6 | 376,800 |