38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,946 | -5 | -0.3 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 637 | 702 | -38 | -5.1 | 179,600 | |
757 | 765 | 740 | 740 | -12 | -1.6 | 267,600 | |
680 | 765 | 680 | 752 | +77 | +11.4 | 306,400 | |
660 | 720 | 652 | 675 | +23 | +3.5 | 161,600 | |
670 | 705 | 627 | 652 | +20 | +3.2 | 152,400 | |
592 | 637 | 575 | 632 | +7 | +1.1 | 265,200 | |
750 | 750 | 600 | 625 | -112 | -15.2 | 152,800 | |
762 | 797 | 705 | 737 | -13 | -1.7 | 270,800 | |
850 | 885 | 725 | 750 | -100 | -11.8 | 364,000 | |
697 | 865 | 685 | 850 | +165 | +24.1 | 501,600 | |
712 | 735 | 662 | 685 | -45 | -6.2 | 264,400 | |
605 | 735 | 585 | 730 | +135 | +22.7 | 541,600 | |
535 | 610 | 512 | 595 | +65 | +12.3 | 210,800 | |
500 | 557 | 497 | 530 | +13 | +2.5 | 120,400 | |
517 | 557 | 502 | 517 | 0 | 0.0 | 151,600 | |
532 | 582 | 512 | 517 | -13 | -2.5 | 142,800 | |
525 | 612 | 517 | 530 | +3 | +0.6 | 168,000 | |
605 | 622 | 500 | 527 | -90 | -14.6 | 172,400 | |
622 | 632 | 562 | 617 | +7 | +1.1 | 178,400 | |
632 | 637 | 502 | 610 | -22 | -3.5 | 196,800 | |
725 | 735 | 615 | 632 | -100 | -13.7 | 240,000 | |
740 | 787 | 710 | 732 | -8 | -1.1 | 103,600 | |
782 | 800 | 712 | 740 | -42 | -5.4 | 126,000 | |
862 | 862 | 740 | 782 | -85 | -9.8 | 174,800 | |
862 | 912 | 785 | 867 | +12 | +1.4 | 230,400 | |
815 | 935 | 792 | 855 | +25 | +3.0 | 314,400 | |
782 | 982 | 755 | 830 | +48 | +6.1 | 568,400 | |
650 | 792 | 625 | 782 | +132 | +20.3 | 142,400 | |
680 | 720 | 650 | 650 | -25 | -3.7 | 96,000 | |
762 | 775 | 640 | 675 | -77 | -10.2 | 225,600 |