38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,946 | -5 | -0.3 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 945 | 750 | 752 | -173 | -18.7 | 278,800 | |
870 | 970 | 845 | 925 | +68 | +7.9 | 170,800 | |
1,022 | 1,022 | 752 | 857 | -160 | -15.7 | 178,400 | |
1,095 | 1,150 | 1,017 | 1,017 | -75 | -6.9 | 177,200 | |
1,212 | 1,230 | 987 | 1,092 | -120 | -9.9 | 168,000 | |
1,225 | 1,245 | 1,137 | 1,212 | -13 | -1.1 | 215,600 | |
1,230 | 1,367 | 1,192 | 1,225 | +58 | +5.0 | 422,400 | |
1,072 | 1,235 | 1,070 | 1,167 | +97 | +9.1 | 299,200 | |
1,045 | 1,167 | 940 | 1,070 | +25 | +2.4 | 382,000 | |
1,067 | 1,100 | 985 | 1,045 | -42 | -3.9 | 379,200 | |
1,142 | 1,197 | 912 | 1,087 | -65 | -5.6 | 362,800 | |
1,277 | 1,362 | 1,137 | 1,152 | -125 | -9.8 | 430,000 | |
1,282 | 1,400 | 1,227 | 1,277 | +47 | +3.8 | 280,400 | |
1,422 | 1,437 | 1,230 | 1,230 | -192 | -13.5 | 373,200 | |
1,637 | 1,712 | 1,402 | 1,422 | -228 | -13.8 | 556,400 | |
1,772 | 1,815 | 1,637 | 1,650 | -22 | -1.3 | 416,800 | |
1,875 | 2,100 | 1,627 | 1,672 | -190 | -10.2 | 526,000 | |
1,825 | 2,050 | 1,800 | 1,862 | -13 | -0.7 | 414,400 | |
1,925 | 2,070 | 1,777 | 1,875 | -40 | -2.1 | 444,800 | |
2,362 | 2,362 | 1,700 | 1,915 | -447 | -18.9 | 624,400 | |
2,825 | 3,100 | 2,250 | 2,362 | -413 | -14.9 | 2,313,200 | |
2,175 | 2,950 | 2,150 | 2,775 | +675 | +32.1 | 2,842,000 | |
2,275 | 2,300 | 2,037 | 2,100 | -150 | -6.7 | 400,800 | |
2,450 | 2,712 | 2,000 | 2,250 | -225 | -9.1 | 1,434,400 | |
2,190 | 2,900 | 2,112 | 2,475 | +288 | +13.2 | 2,749,600 | |
2,450 | 2,530 | 2,100 | 2,187 | -288 | -11.6 | 835,200 | |
2,250 | 2,562 | 2,025 | 2,475 | +200 | +8.8 | 1,282,400 | |
2,100 | 2,312 | 1,940 | 2,275 | +125 | +5.8 | 556,800 | |
1,995 | 2,712 | 1,945 | 2,150 | +200 | +10.3 | 2,827,200 | |
1,462 | 2,117 | 1,425 | 1,950 | - | - | 2,250,800 |