38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,962 | 1,763 | 1,779 | -172 | -8.8 | 590,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 515 | 462 | 495 | -7 | -1.4 | 324,800 | |
537 | 547 | 460 | 502 | -38 | -7.0 | 336,800 | |
552 | 615 | 510 | 540 | -20 | -3.6 | 1,946,000 | |
535 | 607 | 497 | 560 | +13 | +2.4 | 989,200 | |
562 | 622 | 530 | 547 | -18 | -3.2 | 726,400 | |
565 | 570 | 522 | 565 | +5 | +0.9 | 530,000 | |
537 | 572 | 482 | 560 | +30 | +5.7 | 798,800 | |
507 | 537 | 492 | 530 | +20 | +3.9 | 408,800 | |
447 | 545 | 447 | 510 | +63 | +14.1 | 517,600 | |
490 | 507 | 445 | 447 | -45 | -9.1 | 315,600 | |
535 | 550 | 487 | 492 | -40 | -7.5 | 408,800 | |
562 | 612 | 480 | 532 | -35 | -6.2 | 939,600 | |
617 | 692 | 565 | 567 | -45 | -7.4 | 3,814,400 | |
630 | 677 | 572 | 612 | -33 | -5.1 | 4,925,200 | |
395 | 750 | 390 | 645 | +245 | +61.2 | 42,510,800 | |
435 | 480 | 370 | 400 | -37 | -8.5 | 618,000 | |
402 | 452 | 380 | 437 | +72 | +19.7 | 872,000 | |
337 | 365 | 322 | 365 | +25 | +7.4 | 618,400 | |
305 | 347 | 290 | 340 | +40 | +13.3 | 343,200 | |
317 | 317 | 290 | 300 | -17 | -5.4 | 355,200 | |
307 | 365 | 292 | 317 | +17 | +5.7 | 524,800 | |
315 | 332 | 297 | 300 | -15 | -4.8 | 314,400 | |
400 | 400 | 302 | 315 | -77 | -19.6 | 243,200 | |
347 | 397 | 312 | 392 | +47 | +13.6 | 193,600 | |
460 | 462 | 327 | 345 | -125 | -26.6 | 258,000 | |
490 | 492 | 447 | 470 | -20 | -4.1 | 246,400 | |
465 | 515 | 447 | 490 | +23 | +4.9 | 434,000 | |
540 | 540 | 425 | 467 | -70 | -13.0 | 1,306,800 | |
522 | 565 | 512 | 537 | +22 | +4.3 | 682,400 | |
452 | 555 | 437 | 515 | +70 | +15.7 | 810,800 |