38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,042 | 2,055 | -27 | -1.3 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 900 | 780 | 825 | +5 | +0.6 | 340,600 | |
605 | 940 | 605 | 820 | +210 | +34.4 | 1,841,000 | |
580 | 675 | 580 | 610 | +20 | +3.4 | 291,400 | |
640 | 650 | 570 | 590 | -45 | -7.1 | 120,800 | |
650 | 660 | 570 | 635 | -5 | -0.8 | 199,800 | |
585 | 695 | 550 | 640 | +65 | +11.3 | 499,800 | |
625 | 645 | 505 | 575 | -50 | -8.0 | 199,400 | |
700 | 710 | 450 | 625 | -60 | -8.8 | 825,800 | |
880 | 880 | 670 | 685 | -185 | -21.3 | 382,400 | |
935 | 960 | 835 | 870 | -95 | -9.8 | 583,000 | |
870 | 1,015 | 810 | 965 | +65 | +7.2 | 2,820,000 | |
1,000 | 1,105 | 890 | 900 | -90 | -9.1 | 2,091,400 | |
950 | 1,085 | 880 | 990 | +40 | +4.2 | 2,813,200 | |
780 | 1,030 | 740 | 950 | +165 | +21.0 | 10,459,200 | |
750 | 805 | 710 | 785 | +5 | +0.6 | 161,200 | |
745 | 810 | 690 | 780 | +25 | +3.3 | 198,200 | |
815 | 835 | 660 | 755 | -85 | -10.1 | 296,600 | |
875 | 925 | 815 | 840 | -45 | -5.1 | 181,600 | |
1,025 | 1,025 | 725 | 885 | -125 | -12.4 | 695,800 | |
1,005 | 1,070 | 965 | 1,010 | +10 | +1.0 | 248,800 | |
1,025 | 1,040 | 935 | 1,000 | -30 | -2.9 | 168,800 | |
1,185 | 1,195 | 980 | 1,030 | -150 | -12.7 | 464,600 | |
1,175 | 1,325 | 1,140 | 1,180 | +25 | +2.2 | 1,438,400 | |
1,125 | 1,215 | 1,115 | 1,155 | +40 | +3.6 | 378,200 | |
1,135 | 1,175 | 1,075 | 1,115 | -25 | -2.2 | 273,000 | |
1,135 | 1,325 | 1,110 | 1,140 | +5 | +0.4 | 2,323,600 | |
1,225 | 1,235 | 1,125 | 1,135 | -80 | -6.6 | 342,800 | |
1,235 | 1,295 | 1,175 | 1,215 | -5 | -0.4 | 362,800 | |
1,175 | 1,250 | 1,135 | 1,220 | +50 | +4.3 | 246,200 | |
1,205 | 1,260 | 1,105 | 1,170 | -55 | -4.5 | 591,600 |