38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,042 | 2,055 | -27 | -1.3 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 940 | 785 | 830 | -80 | -8.8 | 222,800 | |
955 | 985 | 885 | 910 | -30 | -3.2 | 224,000 | |
905 | 945 | 885 | 940 | +30 | +3.3 | 177,000 | |
970 | 980 | 860 | 910 | -55 | -5.7 | 293,400 | |
990 | 1,050 | 950 | 965 | -35 | -3.5 | 413,400 | |
980 | 1,000 | 930 | 1,000 | +30 | +3.1 | 361,800 | |
990 | 1,025 | 950 | 970 | -30 | -3.0 | 388,400 | |
950 | 1,060 | 900 | 1,000 | +45 | +4.7 | 1,437,200 | |
875 | 985 | 865 | 955 | +80 | +9.1 | 377,000 | |
875 | 910 | 865 | 875 | 0 | 0.0 | 159,800 | |
915 | 960 | 855 | 875 | -40 | -4.4 | 360,000 | |
930 | 1,045 | 800 | 915 | -20 | -2.1 | 1,805,800 | |
1,065 | 1,160 | 920 | 935 | -115 | -11.0 | 1,230,400 | |
990 | 1,135 | 940 | 1,050 | +60 | +6.1 | 1,044,600 | |
1,005 | 1,120 | 990 | 990 | -15 | -1.5 | 1,220,200 | |
1,030 | 1,075 | 925 | 1,005 | -25 | -2.4 | 953,000 | |
985 | 1,085 | 965 | 1,030 | +55 | +5.6 | 835,200 | |
915 | 1,010 | 875 | 975 | +60 | +6.6 | 686,600 | |
820 | 950 | 800 | 915 | +95 | +11.6 | 924,000 | |
800 | 865 | 755 | 820 | +20 | +2.5 | 458,800 | |
790 | 875 | 760 | 800 | +20 | +2.6 | 261,000 | |
805 | 920 | 755 | 780 | -20 | -2.5 | 755,200 | |
880 | 1,015 | 725 | 800 | -75 | -8.6 | 1,370,000 | |
805 | 915 | 730 | 875 | +60 | +7.4 | 1,781,200 | |
1,385 | 1,425 | 810 | 815 | -535 | -39.6 | 4,385,800 | |
1,090 | 1,445 | 925 | 1,350 | +280 | +26.2 | 8,546,200 | |
1,090 | 1,105 | 1,020 | 1,070 | -10 | -0.9 | 807,400 | |
920 | 1,165 | 905 | 1,080 | +165 | +18.0 | 2,552,000 | |
815 | 975 | 815 | 915 | +105 | +13.0 | 1,037,600 | |
775 | 995 | 730 | 810 | +60 | +8.0 | 7,308,800 |