38,652.19 | +416.12 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,035 | 2,035 | -47 | -2.3 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,460 | 1,075 | 1,225 | -140 | -10.3 | 2,085,400 | |
1,290 | 1,545 | 1,270 | 1,365 | +85 | +6.6 | 6,093,400 | |
1,325 | 1,350 | 1,230 | 1,280 | -30 | -2.3 | 251,400 | |
1,225 | 1,370 | 1,205 | 1,310 | +85 | +6.9 | 325,000 | |
1,330 | 1,400 | 1,150 | 1,225 | -85 | -6.5 | 380,000 | |
1,345 | 1,345 | 1,080 | 1,310 | 0 | 0.0 | 535,600 | |
1,450 | 1,485 | 1,300 | 1,310 | -140 | -9.7 | 295,600 | |
1,530 | 1,555 | 1,430 | 1,450 | -65 | -4.3 | 310,800 | |
1,520 | 1,560 | 1,440 | 1,515 | -5 | -0.3 | 560,200 | |
1,640 | 1,675 | 1,325 | 1,520 | -115 | -7.0 | 771,600 | |
1,605 | 1,715 | 1,485 | 1,635 | +45 | +2.8 | 1,109,800 | |
1,585 | 1,655 | 1,560 | 1,590 | +10 | +0.6 | 1,305,400 | |
1,585 | 1,730 | 1,550 | 1,580 | +15 | +1.0 | 1,306,400 | |
1,585 | 1,600 | 1,485 | 1,565 | -30 | -1.9 | 786,000 | |
1,535 | 1,780 | 1,525 | 1,595 | +55 | +3.6 | 2,933,800 | |
1,530 | 1,580 | 1,385 | 1,540 | +25 | +1.7 | 845,400 | |
1,470 | 1,600 | 1,445 | 1,515 | +50 | +3.4 | 747,400 | |
1,465 | 1,545 | 1,420 | 1,465 | +15 | +1.0 | 567,600 | |
1,585 | 1,675 | 1,370 | 1,450 | -150 | -9.4 | 979,400 | |
1,605 | 1,660 | 1,275 | 1,600 | -40 | -2.4 | 2,527,600 | |
1,730 | 1,890 | 1,580 | 1,640 | -80 | -4.7 | 6,706,200 | |
1,455 | 1,875 | 1,450 | 1,720 | +255 | +17.4 | 12,876,600 | |
1,395 | 1,595 | 1,380 | 1,465 | +90 | +6.5 | 1,667,400 | |
1,570 | 1,805 | 1,305 | 1,375 | -205 | -13.0 | 3,574,800 | |
1,580 | 1,670 | 1,535 | 1,580 | -40 | -2.5 | 1,145,200 | |
1,885 | 2,130 | 1,565 | 1,620 | -190 | -10.5 | 12,126,200 | |
1,070 | 3,085 | 1,070 | 1,810 | +755 | +71.6 | 45,136,600 | |
1,075 | 1,075 | 975 | 1,055 | -30 | -2.8 | 106,400 | |
1,125 | 1,230 | 1,075 | 1,085 | -25 | -2.3 | 299,000 | |
1,100 | 1,160 | 1,085 | 1,110 | +5 | +0.5 | 282,800 |