38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,042 | 2,055 | -27 | -1.3 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,147 | 956 | 1,014 | +59 | +6.2 | 377,400 | |
1,011 | 1,026 | 943 | 955 | -63 | -6.2 | 162,800 | |
1,002 | 1,054 | 1,002 | 1,018 | +16 | +1.6 | 148,200 | |
1,031 | 1,044 | 979 | 1,002 | -29 | -2.8 | 81,200 | |
1,034 | 1,060 | 993 | 1,031 | +5 | +0.5 | 158,400 | |
1,027 | 1,067 | 1,017 | 1,026 | -7 | -0.7 | 156,200 | |
981 | 1,059 | 960 | 1,033 | +58 | +5.9 | 137,200 | |
1,062 | 1,062 | 974 | 975 | -87 | -8.2 | 112,800 | |
959 | 1,123 | 951 | 1,062 | +98 | +10.2 | 386,400 | |
938 | 976 | 919 | 964 | +34 | +3.7 | 121,800 | |
974 | 974 | 911 | 930 | -25 | -2.6 | 139,800 | |
968 | 998 | 949 | 955 | -33 | -3.3 | 144,800 | |
905 | 989 | 899 | 988 | +86 | +9.5 | 113,000 | |
1,007 | 1,007 | 902 | 902 | -107 | -10.6 | 112,800 | |
951 | 1,035 | 929 | 1,009 | +65 | +6.9 | 310,800 | |
918 | 962 | 918 | 944 | +27 | +2.9 | 66,400 | |
950 | 963 | 895 | 917 | -36 | -3.8 | 125,400 | |
909 | 970 | 867 | 953 | +45 | +5.0 | 218,400 | |
865 | 914 | 829 | 908 | +42 | +4.8 | 161,800 | |
814 | 867 | 730 | 866 | +52 | +6.4 | 261,000 | |
891 | 950 | 702 | 814 | -82 | -9.2 | 673,000 | |
964 | 1,023 | 893 | 896 | -78 | -8.0 | 381,800 | |
1,010 | 1,019 | 966 | 974 | -39 | -3.8 | 288,400 | |
992 | 1,017 | 970 | 1,013 | +21 | +2.1 | 253,400 | |
946 | 1,035 | 940 | 992 | +46 | +4.9 | 328,200 | |
924 | 949 | 912 | 946 | +22 | +2.4 | 219,800 | |
885 | 927 | 865 | 924 | +99 | +12.0 | 455,000 | |
873 | 875 | 804 | 825 | -51 | -5.8 | 215,200 | |
861 | 892 | 859 | 876 | +17 | +2.0 | 199,000 | |
861 | 877 | 844 | 859 | -2 | -0.2 | 148,400 |