38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,042 | 2,055 | -27 | -1.3 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 900 | 825 | 861 | +14 | +1.7 | 205,800 | |
833 | 877 | 830 | 847 | +15 | +1.8 | 92,600 | |
838 | 887 | 829 | 832 | -10 | -1.2 | 250,000 | |
902 | 983 | 809 | 842 | -49 | -5.5 | 643,200 | |
808 | 910 | 796 | 891 | +71 | +8.7 | 306,600 | |
922 | 922 | 761 | 820 | -102 | -11.1 | 328,000 | |
776 | 922 | 763 | 922 | +146 | +18.8 | 386,400 | |
844 | 848 | 752 | 776 | -73 | -8.6 | 211,400 | |
834 | 857 | 815 | 849 | +15 | +1.8 | 147,000 | |
851 | 851 | 812 | 834 | -25 | -2.9 | 189,200 | |
841 | 862 | 810 | 859 | +16 | +1.9 | 244,000 | |
840 | 864 | 836 | 843 | +2 | +0.2 | 182,600 | |
905 | 924 | 837 | 841 | -66 | -7.3 | 386,400 | |
888 | 920 | 871 | 907 | +17 | +1.9 | 222,000 | |
910 | 932 | 876 | 890 | -22 | -2.4 | 278,000 | |
983 | 985 | 869 | 912 | -68 | -6.9 | 335,200 | |
976 | 1,027 | 971 | 980 | +10 | +1.0 | 272,400 | |
966 | 992 | 950 | 970 | +4 | +0.4 | 288,400 | |
1,025 | 1,028 | 941 | 966 | -54 | -5.3 | 419,000 | |
1,010 | 1,030 | 992 | 1,020 | +13 | +1.3 | 309,200 | |
1,045 | 1,050 | 935 | 1,007 | -28 | -2.7 | 565,600 | |
915 | 1,080 | 880 | 1,035 | +125 | +13.7 | 672,000 | |
890 | 925 | 875 | 910 | +25 | +2.8 | 207,200 | |
870 | 900 | 865 | 885 | +20 | +2.3 | 189,400 | |
875 | 925 | 850 | 865 | -15 | -1.7 | 326,600 | |
905 | 905 | 840 | 880 | -25 | -2.8 | 263,600 | |
965 | 995 | 905 | 905 | -55 | -5.7 | 392,000 | |
880 | 970 | 870 | 960 | +80 | +9.1 | 452,800 | |
865 | 905 | 865 | 880 | +15 | +1.7 | 232,000 | |
865 | 910 | 855 | 865 | 0 | 0.0 | 425,200 |