37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,435 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,227 | 2,140 | 2,169 | -59 | -2.6 | 157,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | -1.8 | 2,260 | 148,200 | 2,000 | 196,300 | 98.15 | |
2,268 | -6.0 | 2,295 | 166,300 | 2,100 | 187,000 | 89.05 | |
2,414 | +3.0 | 2,392 | 198,100 | 2,200 | 181,100 | 82.32 | |
2,343 | +6.8 | 2,276 | 198,700 | 1,900 | 183,700 | 96.68 | |
2,194 | +0.5 | 2,155 | 144,300 | 1,300 | 191,500 | 147 | |
2,184 | +2.2 | 2,159 | 133,700 | 1,400 | 196,400 | 140 | |
2,136 | -0.2 | 2,139 | 145,200 | 2,100 | 201,000 | 95.71 | |
2,140 | +1.5 | 2,134 | 112,800 | 4,800 | 199,200 | 41.50 | |
2,108 | -6.2 | 2,125 | 292,300 | 3,900 | 192,200 | 49.28 | |
2,248 | 0.0 | 2,240 | 166,100 | 5,500 | 182,500 | 33.18 | |
2,247 | +5.6 | 2,221 | 256,700 | 5,400 | 174,400 | 32.30 | |
2,127 | +0.4 | 2,140 | 262,900 | 3,800 | 183,200 | 48.21 | |
2,119 | +1.3 | 2,138 | 319,800 | 4,200 | 188,500 | 44.88 | |
2,091 | +0.6 | 2,121 | 210,600 | 5,500 | 188,700 | 34.31 | |
2,079 | +3.0 | 2,057 | 86,700 | - | - | - | |
2,018 | +2.3 | 1,995 | 151,900 | 5,000 | 234,900 | 46.98 | |
1,972 | 0.0 | 1,958 | 154,400 | 1,500 | 125,200 | 83.47 | |
1,972 | -0.3 | 1,992 | 111,600 | 2,000 | 121,100 | 60.55 | |
1,977 | -2.2 | 2,010 | 157,800 | 2,100 | 132,800 | 63.24 | |
2,022 | +1.4 | 2,042 | 286,000 | 3,100 | 151,700 | 48.94 | |
1,995 | +1.3 | 1,960 | 85,200 | 2,300 | 154,400 | 67.13 | |
1,970 | +0.3 | 1,966 | 114,800 | 2,800 | 151,200 | 54.00 | |
1,965 | -0.1 | 1,963 | 129,800 | 3,600 | 151,400 | 42.06 | |
1,967 | +1.0 | 1,949 | 102,800 | 2,700 | 151,400 | 56.07 | |
1,947 | +1.1 | 1,902 | 172,600 | 3,000 | 151,600 | 50.53 | |
1,925 | -0.6 | 1,923 | 148,800 | 3,300 | 148,500 | 45.00 | |
1,937 | -1.3 | 1,970 | 106,600 | 3,600 | 145,000 | 40.28 | |
1,962 | -2.2 | 1,941 | 225,800 | 4,000 | 139,600 | 34.90 | |
2,007 | -4.9 | 2,072 | 171,800 | 3,800 | 133,600 | 35.16 |