38,603.23 | +367.16 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.69% | 0.46% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,035 | 2,046 | -36 | -1.7 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,225 | 885 | 1,105 | -115 | -9.4 | 329,200 | |
1,200 | 1,340 | 1,180 | 1,220 | +15 | +1.2 | 671,600 | |
1,100 | 1,255 | 1,095 | 1,205 | +105 | +9.5 | 633,400 | |
1,080 | 1,135 | 1,060 | 1,100 | +40 | +3.8 | 415,400 | |
1,045 | 1,175 | 1,025 | 1,060 | +40 | +3.9 | 687,200 | |
910 | 1,040 | 865 | 1,020 | +105 | +11.5 | 731,800 | |
1,280 | 1,280 | 850 | 915 | -330 | -26.5 | 551,800 | |
1,305 | 1,330 | 1,050 | 1,245 | -70 | -5.3 | 956,800 | |
1,380 | 1,390 | 1,300 | 1,315 | -45 | -3.3 | 397,800 | |
1,460 | 1,500 | 1,300 | 1,360 | -115 | -7.8 | 513,400 | |
1,460 | 1,620 | 1,375 | 1,475 | -20 | -1.3 | 1,583,400 | |
1,550 | 1,800 | 1,335 | 1,495 | -55 | -3.5 | 5,607,800 | |
1,095 | 1,690 | 1,055 | 1,550 | +465 | +42.9 | 9,989,400 | |
1,365 | 1,430 | 1,065 | 1,085 | -305 | -21.9 | 4,954,200 | |
1,480 | 1,585 | 1,265 | 1,390 | -75 | -5.1 | 7,168,000 | |
1,095 | 1,480 | 1,085 | 1,465 | +365 | +33.2 | 6,205,600 | |
885 | 1,225 | 855 | 1,100 | +200 | +22.2 | 10,358,800 | |
930 | 1,115 | 740 | 900 | -45 | -4.8 | 3,450,400 | |
655 | 985 | 520 | 945 | +315 | +50.0 | 1,058,400 | |
735 | 735 | 610 | 630 | -85 | -11.9 | 97,800 | |
715 | 720 | 615 | 715 | +5 | +0.7 | 95,800 | |
720 | 750 | 685 | 710 | +10 | +1.4 | 100,200 | |
730 | 790 | 685 | 700 | -15 | -2.1 | 117,200 | |
765 | 780 | 660 | 715 | -50 | -6.5 | 116,200 | |
725 | 815 | 650 | 765 | +60 | +8.5 | 79,200 | |
765 | 790 | 690 | 705 | -35 | -4.7 | 70,800 | |
850 | 860 | 740 | 740 | -110 | -12.9 | 167,800 | |
665 | 890 | 610 | 850 | +210 | +32.8 | 299,400 | |
670 | 680 | 540 | 640 | -30 | -4.5 | 185,000 | |
750 | 800 | 495 | 670 | -80 | -10.7 | 180,000 |