38,628.01 | +391.94 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.88% | 0.46% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,035 | 2,035 | -47 | -2.3 | 148,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 705 | 750 | -175 | -18.9 | 126,400 | |
845 | 990 | 800 | 925 | +80 | +9.5 | 208,000 | |
980 | 995 | 740 | 845 | -145 | -14.6 | 346,800 | |
975 | 1,170 | 940 | 990 | +25 | +2.6 | 1,152,400 | |
905 | 1,365 | 810 | 965 | +70 | +7.8 | 6,381,000 | |
830 | 895 | 755 | 895 | +65 | +7.8 | 289,000 | |
800 | 875 | 730 | 830 | +55 | +7.1 | 216,400 | |
690 | 830 | 680 | 775 | +85 | +12.3 | 292,400 | |
650 | 745 | 605 | 690 | +50 | +7.8 | 141,200 | |
620 | 655 | 590 | 640 | +50 | +8.5 | 61,800 | |
580 | 625 | 550 | 590 | +10 | +1.7 | 54,400 | |
640 | 690 | 560 | 580 | -60 | -9.4 | 73,600 | |
600 | 695 | 525 | 640 | +40 | +6.7 | 68,400 | |
690 | 725 | 600 | 600 | -90 | -13.0 | 75,400 | |
675 | 790 | 635 | 690 | +20 | +3.0 | 224,600 | |
650 | 700 | 615 | 670 | +25 | +3.9 | 64,000 | |
725 | 800 | 625 | 645 | -75 | -10.4 | 133,000 | |
655 | 725 | 615 | 720 | +60 | +9.1 | 150,000 | |
675 | 675 | 580 | 660 | +35 | +5.6 | 114,800 | |
725 | 730 | 625 | 625 | -80 | -11.3 | 97,600 | |
765 | 800 | 690 | 705 | -70 | -9.0 | 148,200 | |
880 | 880 | 675 | 775 | -110 | -12.4 | 105,400 | |
705 | 900 | 700 | 885 | +135 | +18.0 | 107,800 | |
830 | 900 | 635 | 750 | -100 | -11.8 | 141,000 | |
845 | 910 | 755 | 850 | -15 | -1.7 | 101,000 | |
850 | 925 | 725 | 865 | +15 | +1.8 | 124,400 | |
1,010 | 1,070 | 805 | 850 | -155 | -15.4 | 65,600 | |
1,065 | 1,085 | 950 | 1,005 | -50 | -4.7 | 83,000 | |
1,185 | 1,240 | 1,050 | 1,055 | -105 | -9.1 | 188,600 | |
1,100 | 1,380 | 1,060 | 1,160 | - | - | 634,200 |