![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 2,247 | 年初来安値 | 1,822 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,055 | 2,028 | 2,034 | -24 | -1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,063 | 2,022 | 2,058 | +4 | +0.2 | 1,200 | |
2,052 | 2,069 | 2,048 | 2,054 | +23 | +1.1 | 1,400 | |
2,097 | 2,097 | 2,025 | 2,031 | -31 | -1.5 | 3,100 | |
2,062 | 2,073 | 2,057 | 2,062 | +11 | +0.5 | 1,600 | |
2,065 | 2,103 | 2,051 | 2,051 | -11 | -0.5 | 2,700 | |
2,072 | 2,087 | 2,062 | 2,062 | -23 | -1.1 | 2,200 | |
2,083 | 2,121 | 2,080 | 2,085 | -16 | -0.8 | 4,800 | |
2,124 | 2,124 | 2,100 | 2,101 | -23 | -1.1 | 3,000 | |
2,115 | 2,139 | 2,115 | 2,124 | -41 | -1.9 | 6,700 | |
2,180 | 2,180 | 2,152 | 2,165 | -66 | -3.0 | 16,500 | |
2,247 | 2,247 | 2,192 | 2,231 | +11 | +0.5 | 9,800 | |
2,223 | 2,225 | 2,193 | 2,220 | +6 | +0.3 | 10,100 | |
2,159 | 2,214 | 2,148 | 2,214 | +51 | +2.4 | 9,300 | |
2,180 | 2,180 | 2,151 | 2,163 | -26 | -1.2 | 25,400 | |
2,170 | 2,210 | 2,170 | 2,189 | +36 | +1.7 | 18,200 | |
2,120 | 2,180 | 2,120 | 2,153 | +37 | +1.7 | 18,200 | |
2,057 | 2,116 | 2,057 | 2,116 | +26 | +1.2 | 10,500 | |
2,050 | 2,090 | 2,050 | 2,090 | +38 | +1.9 | 11,500 | |
2,064 | 2,064 | 2,033 | 2,052 | +2 | +0.1 | 6,500 | |
2,024 | 2,060 | 2,024 | 2,050 | +30 | +1.5 | 7,700 | |
1,996 | 2,020 | 1,980 | 2,020 | +38 | +1.9 | 5,700 | |
1,967 | 1,982 | 1,967 | 1,982 | +15 | +0.8 | 3,600 | |
1,940 | 1,967 | 1,940 | 1,967 | +27 | +1.4 | 7,500 | |
1,940 | 1,954 | 1,940 | 1,940 | -10 | -0.5 | 2,300 | |
1,939 | 1,950 | 1,926 | 1,950 | +11 | +0.6 | 3,600 | |
1,931 | 1,950 | 1,912 | 1,939 | +10 | +0.5 | 3,200 | |
1,930 | 1,930 | 1,920 | 1,929 | +14 | +0.7 | 3,900 | |
1,916 | 1,920 | 1,907 | 1,915 | +3 | +0.2 | 2,800 | |
1,912 | 1,916 | 1,903 | 1,912 | -5 | -0.3 | 3,300 |