8091 ニチモウ 東証1 15:00
1,722円
前日比
-4 (-0.23%)
比較される銘柄: 中部水産OUGHDヨンキュウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.41 2.90 9.15
年初来高値: 2,055 (18/01/25)
年初来安値: 1,705 (18/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,726 1,729 1,705 1,722 -4 -0.2 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,739 1,740 1,722 1,726 -7 -0.4 9,700
18/05/22 1,742 1,744 1,727 1,733 -9 -0.5 4,600
18/05/21 1,743 1,743 1,739 1,742 +4 +0.2 11,700
18/05/18 1,729 1,744 1,729 1,738 +12 +0.7 8,100
18/05/17 1,711 1,727 1,711 1,726 -7 -0.4 19,800
18/05/16 1,729 1,735 1,723 1,733 +11 +0.6 15,400
18/05/15 1,770 1,770 1,717 1,722 -29 -1.7 30,400
18/05/14 1,805 1,805 1,739 1,751 -54 -3.0 24,900
18/05/11 1,817 1,823 1,804 1,805 -12 -0.7 4,500
18/05/10 1,838 1,838 1,815 1,817 -24 -1.3 4,700
18/05/09 1,832 1,848 1,826 1,841 +9 +0.5 3,100
18/05/08 1,829 1,844 1,827 1,832 +12 +0.7 4,900
18/05/07 1,831 1,831 1,816 1,820 -4 -0.2 2,800
18/05/02 1,801 1,824 1,801 1,824 +23 +1.3 1,500
18/05/01 1,810 1,810 1,792 1,801 -14 -0.8 4,100
18/04/27 1,828 1,828 1,800 1,815 -7 -0.4 9,200
18/04/26 1,840 1,840 1,821 1,822 -7 -0.4 4,800
18/04/25 1,837 1,837 1,823 1,829 -9 -0.5 3,800
18/04/24 1,805 1,838 1,805 1,838 +33 +1.8 23,400
18/04/23 1,804 1,810 1,802 1,805 -6 -0.3 8,300
18/04/20 1,805 1,811 1,802 1,811 -4 -0.2 4,800
18/04/19 1,812 1,815 1,809 1,815 +8 +0.4 2,700
18/04/18 1,818 1,819 1,796 1,807 -6 -0.3 4,400
18/04/17 1,818 1,818 1,809 1,813 -3 -0.2 1,800
18/04/16 1,799 1,816 1,799 1,816 +8 +0.4 1,500
18/04/13 1,793 1,823 1,793 1,808 +15 +0.8 7,500
18/04/12 1,802 1,802 1,793 1,793 -13 -0.7 1,400
18/04/11 1,802 1,807 1,793 1,806 +17 +1.0 3,700
18/04/10 1,788 1,794 1,788 1,789 +1 +0.1 1,800

日経平均