8091 ニチモウ 東証1 15:00
1,948円
前日比
+7 (+0.36%)
比較される銘柄: 中部水産OUGHDヨンキュウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.45 2.57 14.32
年初来高値: 2,160 (17/08/31)
年初来安値: 1,680 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,938 1,950 1,936 1,948 +7 +0.4 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,938 1,958 1,931 1,941 -5 -0.3 7,700
17/12/07 1,915 1,951 1,915 1,946 +25 +1.3 9,200
17/12/06 1,931 1,939 1,920 1,921 -9 -0.5 3,600
17/12/05 1,932 1,939 1,918 1,930 -2 -0.1 16,100
17/12/04 1,937 1,943 1,917 1,932 -6 -0.3 7,600
17/12/01 1,932 1,964 1,932 1,938 +6 +0.3 8,900
17/11/30 1,932 1,948 1,930 1,932 0 0.0 2,800
17/11/29 1,927 1,940 1,921 1,932 +12 +0.6 3,900
17/11/28 1,937 1,939 1,918 1,920 -20 -1.0 10,300
17/11/27 1,936 1,963 1,936 1,940 +9 +0.5 3,800
17/11/24 1,921 1,935 1,905 1,931 -5 -0.3 6,500
17/11/22 1,961 1,961 1,925 1,936 -27 -1.4 18,700
17/11/21 1,978 1,978 1,959 1,963 +7 +0.4 8,000
17/11/20 1,958 1,972 1,954 1,956 +4 +0.2 3,000
17/11/17 1,972 1,974 1,893 1,952 +9 +0.5 7,500
17/11/16 1,891 1,948 1,891 1,943 +36 +1.9 21,300
17/11/15 1,940 1,940 1,882 1,907 -56 -2.9 17,300
17/11/14 2,004 2,004 1,961 1,963 -41 -2.0 18,800
17/11/13 2,040 2,040 2,000 2,004 -4 -0.2 21,600
17/11/10 1,996 2,021 1,994 2,008 -26 -1.3 11,500
17/11/09 2,029 2,036 2,019 2,034 +4 +0.2 10,300
17/11/08 2,020 2,030 2,012 2,030 -1 0.0 6,300
17/11/07 2,028 2,036 2,021 2,031 +3 +0.1 4,800
17/11/06 2,038 2,041 2,020 2,028 +4 +0.2 7,800
17/11/02 2,041 2,050 2,021 2,024 -16 -0.8 7,500
17/11/01 2,050 2,056 2,034 2,040 0 0.0 17,800
17/10/31 2,017 2,040 2,017 2,040 +18 +0.9 10,400
17/10/30 2,034 2,034 2,015 2,022 0 0.0 18,500
17/10/27 2,019 2,038 2,011 2,022 +3 +0.1 7,500

日経平均