8091 ニチモウ 東証1 15:00
1,819円
前日比
+55 (+3.12%)
比較される銘柄: 中部水産OUGHDヨンキュウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.40 2.75 17.60
昨年来高値: 2,160 (17/08/31)
昨年来安値: 1,680 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,804 1,819 1,786 1,819 +55 +3.1 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,772 1,780 1,764 1,764 +12 +0.7 4,300
18/02/15 1,749 1,758 1,744 1,752 +5 +0.3 3,100
18/02/14 1,798 1,802 1,739 1,747 -27 -1.5 10,600
18/02/13 1,848 1,848 1,766 1,774 -105 -5.6 37,600
18/02/09 1,860 1,899 1,832 1,879 -17 -0.9 8,400
18/02/08 1,917 1,917 1,892 1,896 -1 -0.1 6,000
18/02/07 1,920 1,926 1,897 1,897 +39 +2.1 14,400
18/02/06 1,917 1,920 1,811 1,858 -78 -4.0 24,300
18/02/05 1,930 1,936 1,923 1,936 -10 -0.5 9,600
18/02/02 1,937 1,949 1,937 1,946 -17 -0.9 13,600
18/02/01 1,967 1,971 1,961 1,963 +3 +0.2 7,100
18/01/31 1,957 1,977 1,952 1,960 -3 -0.2 12,400
18/01/30 1,981 1,985 1,957 1,963 -15 -0.8 12,600
18/01/29 1,998 2,000 1,977 1,978 -18 -0.9 4,300
18/01/26 2,001 2,005 1,996 1,996 +4 +0.2 3,000
18/01/25 2,004 2,055 1,988 1,992 -9 -0.4 22,500
18/01/24 2,000 2,009 1,997 2,001 +5 +0.3 3,600
18/01/23 1,991 1,999 1,988 1,996 +6 +0.3 4,700
18/01/22 2,000 2,005 1,984 1,990 -2 -0.1 4,700
18/01/19 1,985 1,992 1,978 1,992 +17 +0.9 1,700
18/01/18 2,009 2,009 1,975 1,975 -19 -1.0 8,000
18/01/17 1,993 2,005 1,992 1,994 -15 -0.7 7,100
18/01/16 1,980 2,011 1,980 2,009 +39 +2.0 12,900
18/01/15 1,960 1,974 1,957 1,970 +13 +0.7 3,600
18/01/12 1,965 1,968 1,957 1,957 -8 -0.4 3,000
18/01/11 1,948 1,968 1,948 1,965 +10 +0.5 9,800
18/01/10 1,945 1,959 1,945 1,955 +12 +0.6 2,700
18/01/09 1,944 1,954 1,943 1,943 -9 -0.5 10,900
18/01/05 1,953 1,964 1,946 1,952 0 0.0 5,200

日経平均