36,828.17 | -1,251.53 | 153.82 | -0.45 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.29% | -0.29% | 0.06% | 0.09% |
52週高値 | 2,435 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,191 | 2,160 | 2,166 | -25 | -1.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,610 | 1,550 | 1,592 | +50 | +3.2 | 103,000 | |
1,542 | 1,552 | 1,517 | 1,542 | -25 | -1.6 | 54,600 | |
1,570 | 1,572 | 1,535 | 1,567 | -28 | -1.8 | 91,600 | |
1,622 | 1,660 | 1,590 | 1,595 | -52 | -3.2 | 137,200 | |
1,637 | 1,650 | 1,627 | 1,647 | +12 | +0.7 | 35,600 | |
1,615 | 1,645 | 1,610 | 1,635 | -5 | -0.3 | 32,600 | |
1,635 | 1,650 | 1,622 | 1,640 | +5 | +0.3 | 42,400 | |
1,650 | 1,660 | 1,635 | 1,635 | -15 | -0.9 | 47,400 | |
1,630 | 1,650 | 1,622 | 1,650 | +10 | +0.6 | 43,800 | |
1,622 | 1,650 | 1,622 | 1,640 | +3 | +0.2 | 39,600 | |
1,600 | 1,645 | 1,600 | 1,637 | +35 | +2.2 | 35,000 | |
1,655 | 1,655 | 1,600 | 1,602 | -55 | -3.3 | 55,000 | |
1,627 | 1,657 | 1,627 | 1,657 | +30 | +1.8 | 70,000 | |
1,642 | 1,657 | 1,627 | 1,627 | -5 | -0.3 | 43,400 | |
1,640 | 1,640 | 1,615 | 1,632 | -15 | -0.9 | 44,800 | |
1,667 | 1,672 | 1,642 | 1,647 | -18 | -1.1 | 60,000 | |
1,667 | 1,667 | 1,630 | 1,665 | +28 | +1.7 | 56,200 | |
1,580 | 1,642 | 1,580 | 1,637 | +45 | +2.8 | 65,000 | |
1,582 | 1,602 | 1,575 | 1,592 | +25 | +1.6 | 38,200 | |
1,582 | 1,590 | 1,567 | 1,567 | -15 | -0.9 | 28,200 | |
1,562 | 1,600 | 1,535 | 1,582 | +22 | +1.4 | 69,800 | |
1,540 | 1,575 | 1,540 | 1,560 | -15 | -1.0 | 41,400 | |
1,547 | 1,577 | 1,540 | 1,575 | +28 | +1.8 | 41,000 | |
1,535 | 1,565 | 1,535 | 1,547 | +12 | +0.8 | 25,400 | |
1,525 | 1,540 | 1,520 | 1,535 | -2 | -0.1 | 38,600 | |
1,537 | 1,550 | 1,532 | 1,537 | +2 | +0.1 | 29,600 | |
1,547 | 1,565 | 1,520 | 1,535 | -15 | -1.0 | 48,200 | |
1,565 | 1,565 | 1,520 | 1,550 | -12 | -0.8 | 86,400 | |
1,585 | 1,590 | 1,555 | 1,562 | -33 | -2.1 | 45,000 | |
1,562 | 1,622 | 1,562 | 1,595 | - | - | 68,600 |