37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,435 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,191 | 2,160 | 2,169 | -22 | -1.0 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,035 | 2,012 | 2,020 | +13 | +0.6 | 21,800 | |
2,032 | 2,032 | 2,007 | 2,007 | -33 | -1.6 | 40,200 | |
2,052 | 2,052 | 2,025 | 2,040 | +18 | +0.9 | 16,000 | |
2,065 | 2,065 | 2,022 | 2,022 | -25 | -1.2 | 30,200 | |
2,020 | 2,050 | 2,020 | 2,047 | +30 | +1.5 | 29,000 | |
2,012 | 2,030 | 2,002 | 2,017 | -5 | -0.2 | 34,400 | |
2,042 | 2,045 | 2,007 | 2,022 | -20 | -1.0 | 40,200 | |
2,095 | 2,095 | 2,015 | 2,042 | +47 | +2.4 | 152,200 | |
1,957 | 1,995 | 1,952 | 1,995 | +40 | +2.0 | 25,000 | |
1,947 | 1,955 | 1,945 | 1,955 | +8 | +0.4 | 11,200 | |
1,970 | 1,970 | 1,940 | 1,947 | 0 | 0.0 | 20,600 | |
1,967 | 1,977 | 1,945 | 1,947 | -23 | -1.2 | 28,400 | |
1,947 | 1,987 | 1,947 | 1,970 | -5 | -0.3 | 22,600 | |
1,950 | 2,000 | 1,947 | 1,975 | +28 | +1.4 | 33,800 | |
1,962 | 1,965 | 1,947 | 1,947 | -15 | -0.8 | 25,800 | |
1,965 | 1,975 | 1,960 | 1,962 | -3 | -0.2 | 11,200 | |
1,960 | 1,995 | 1,960 | 1,965 | 0 | 0.0 | 21,400 | |
1,935 | 1,972 | 1,935 | 1,965 | +10 | +0.5 | 17,800 | |
1,930 | 1,957 | 1,925 | 1,955 | +28 | +1.5 | 16,400 | |
1,985 | 1,985 | 1,922 | 1,927 | -58 | -2.9 | 44,600 | |
1,982 | 2,002 | 1,977 | 1,985 | +3 | +0.2 | 20,000 | |
1,980 | 2,002 | 1,970 | 1,982 | +15 | +0.8 | 31,000 | |
1,970 | 1,980 | 1,950 | 1,967 | -3 | -0.2 | 25,600 | |
1,970 | 1,977 | 1,965 | 1,970 | +10 | +0.5 | 27,000 | |
1,920 | 1,960 | 1,912 | 1,960 | +45 | +2.3 | 29,600 | |
1,947 | 1,947 | 1,910 | 1,915 | -32 | -1.6 | 20,600 | |
1,922 | 1,947 | 1,922 | 1,947 | +25 | +1.3 | 24,600 | |
1,922 | 1,932 | 1,910 | 1,922 | 0 | 0.0 | 15,400 | |
1,920 | 1,935 | 1,915 | 1,922 | +30 | +1.6 | 34,800 | |
1,890 | 1,910 | 1,852 | 1,892 | -3 | -0.2 | 69,000 |