37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,435 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,248 | 2,223 | 2,230 | -14 | -0.6 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,855 | 1,837 | 1,852 | +27 | +1.5 | 56,600 | |
1,825 | 1,825 | 1,802 | 1,825 | +13 | +0.7 | 43,800 | |
1,777 | 1,817 | 1,777 | 1,812 | +35 | +2.0 | 51,000 | |
1,790 | 1,790 | 1,772 | 1,777 | -23 | -1.3 | 52,600 | |
1,800 | 1,805 | 1,782 | 1,800 | +10 | +0.6 | 35,400 | |
1,797 | 1,807 | 1,785 | 1,790 | +13 | +0.7 | 40,000 | |
1,767 | 1,790 | 1,767 | 1,777 | +7 | +0.4 | 38,200 | |
1,752 | 1,775 | 1,747 | 1,770 | +18 | +1.0 | 51,800 | |
1,785 | 1,795 | 1,735 | 1,752 | -25 | -1.4 | 79,200 | |
1,762 | 1,782 | 1,762 | 1,777 | +2 | +0.1 | 29,800 | |
1,770 | 1,775 | 1,762 | 1,775 | +23 | +1.3 | 29,200 | |
1,750 | 1,765 | 1,735 | 1,752 | +20 | +1.2 | 36,600 | |
1,752 | 1,755 | 1,730 | 1,732 | -18 | -1.0 | 53,000 | |
1,767 | 1,777 | 1,750 | 1,750 | -20 | -1.1 | 35,200 | |
1,750 | 1,770 | 1,750 | 1,770 | +13 | +0.7 | 31,000 | |
1,772 | 1,772 | 1,752 | 1,757 | -3 | -0.2 | 41,600 | |
1,780 | 1,780 | 1,760 | 1,760 | -7 | -0.4 | 44,400 | |
1,752 | 1,775 | 1,752 | 1,767 | +7 | +0.4 | 34,800 | |
1,755 | 1,795 | 1,752 | 1,760 | 0 | 0.0 | 65,200 | |
1,800 | 1,807 | 1,757 | 1,760 | -35 | -1.9 | 95,400 | |
1,750 | 1,797 | 1,750 | 1,795 | +53 | +3.0 | 92,200 | |
1,727 | 1,745 | 1,715 | 1,742 | +25 | +1.5 | 75,800 | |
1,755 | 1,755 | 1,717 | 1,717 | -40 | -2.3 | 100,000 | |
1,745 | 1,757 | 1,735 | 1,757 | +12 | +0.7 | 80,200 | |
1,755 | 1,767 | 1,715 | 1,745 | -15 | -0.9 | 114,800 | |
1,680 | 1,777 | 1,642 | 1,760 | +170 | +10.7 | 349,000 | |
1,597 | 1,597 | 1,560 | 1,590 | -10 | -0.6 | 57,200 | |
1,592 | 1,605 | 1,570 | 1,600 | +5 | +0.3 | 64,800 | |
1,602 | 1,612 | 1,587 | 1,595 | -2 | -0.1 | 40,600 | |
1,577 | 1,605 | 1,570 | 1,597 | +32 | +2.0 | 46,200 |