38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,018 | 2,034 | -5 | -0.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,957 | 1,925 | 1,955 | +28 | +1.5 | 16,400 | |
1,985 | 1,985 | 1,922 | 1,927 | -58 | -2.9 | 44,600 | |
1,982 | 2,002 | 1,977 | 1,985 | +3 | +0.2 | 20,000 | |
1,980 | 2,002 | 1,970 | 1,982 | +15 | +0.8 | 31,000 | |
1,970 | 1,980 | 1,950 | 1,967 | -3 | -0.2 | 25,600 | |
1,970 | 1,977 | 1,965 | 1,970 | +10 | +0.5 | 27,000 | |
1,920 | 1,960 | 1,912 | 1,960 | +45 | +2.3 | 29,600 | |
1,947 | 1,947 | 1,910 | 1,915 | -32 | -1.6 | 20,600 | |
1,922 | 1,947 | 1,922 | 1,947 | +25 | +1.3 | 24,600 | |
1,922 | 1,932 | 1,910 | 1,922 | 0 | 0.0 | 15,400 | |
1,920 | 1,935 | 1,915 | 1,922 | +30 | +1.6 | 34,800 | |
1,890 | 1,910 | 1,852 | 1,892 | -3 | -0.2 | 69,000 | |
1,922 | 1,925 | 1,895 | 1,895 | -30 | -1.6 | 28,800 | |
1,917 | 1,927 | 1,910 | 1,925 | +8 | +0.4 | 17,200 | |
1,935 | 1,935 | 1,910 | 1,917 | -23 | -1.2 | 25,000 | |
1,925 | 1,945 | 1,915 | 1,940 | +15 | +0.8 | 39,200 | |
1,955 | 1,955 | 1,912 | 1,925 | +13 | +0.7 | 30,400 | |
1,935 | 1,937 | 1,905 | 1,912 | -25 | -1.3 | 37,000 | |
1,962 | 1,965 | 1,930 | 1,937 | -30 | -1.5 | 38,000 | |
1,975 | 1,977 | 1,952 | 1,967 | -15 | -0.8 | 21,600 | |
2,010 | 2,010 | 1,980 | 1,982 | -20 | -1.0 | 19,800 | |
1,987 | 2,007 | 1,977 | 2,002 | +40 | +2.0 | 27,200 | |
1,977 | 1,987 | 1,952 | 1,962 | +10 | +0.5 | 26,000 | |
1,927 | 1,955 | 1,917 | 1,952 | +70 | +3.7 | 36,400 | |
1,920 | 1,922 | 1,870 | 1,882 | -50 | -2.6 | 76,000 | |
1,977 | 1,977 | 1,930 | 1,932 | -53 | -2.7 | 46,000 | |
2,007 | 2,042 | 1,980 | 1,985 | -22 | -1.1 | 41,400 | |
2,095 | 2,095 | 1,995 | 2,007 | -68 | -3.3 | 56,600 | |
2,070 | 2,100 | 2,065 | 2,075 | -37 | -1.8 | 28,400 | |
2,107 | 2,112 | 2,077 | 2,112 | +10 | +0.5 | 32,000 |