37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,435 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,248 | 2,223 | 2,230 | -14 | -0.6 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,585 | 1,565 | 1,565 | 0 | 0.0 | 38,200 | |
1,570 | 1,577 | 1,560 | 1,565 | -2 | -0.1 | 32,800 | |
1,575 | 1,575 | 1,555 | 1,567 | -5 | -0.3 | 34,000 | |
1,550 | 1,572 | 1,537 | 1,572 | +32 | +2.1 | 55,000 | |
1,525 | 1,552 | 1,525 | 1,540 | +10 | +0.7 | 69,400 | |
1,532 | 1,540 | 1,522 | 1,530 | -5 | -0.3 | 44,200 | |
1,535 | 1,542 | 1,527 | 1,535 | +8 | +0.5 | 48,000 | |
1,510 | 1,535 | 1,502 | 1,527 | +22 | +1.5 | 62,400 | |
1,520 | 1,520 | 1,499 | 1,505 | -15 | -1.0 | 67,400 | |
1,500 | 1,525 | 1,498 | 1,520 | +8 | +0.5 | 32,000 | |
1,510 | 1,515 | 1,492 | 1,512 | -5 | -0.3 | 72,800 | |
1,522 | 1,537 | 1,517 | 1,517 | +2 | +0.1 | 36,600 | |
1,527 | 1,527 | 1,497 | 1,515 | 0 | 0.0 | 90,600 | |
1,520 | 1,532 | 1,512 | 1,515 | -5 | -0.3 | 38,400 | |
1,520 | 1,532 | 1,510 | 1,520 | -12 | -0.8 | 98,000 | |
1,532 | 1,540 | 1,520 | 1,532 | 0 | 0.0 | 35,800 | |
1,525 | 1,540 | 1,520 | 1,532 | +2 | +0.1 | 41,200 | |
1,527 | 1,547 | 1,522 | 1,530 | +3 | +0.2 | 31,000 | |
1,525 | 1,535 | 1,522 | 1,527 | +5 | +0.3 | 29,200 | |
1,520 | 1,547 | 1,517 | 1,522 | -3 | -0.2 | 32,200 | |
1,562 | 1,565 | 1,525 | 1,525 | -65 | -4.1 | 106,200 | |
1,595 | 1,597 | 1,572 | 1,590 | -5 | -0.3 | 45,800 | |
1,582 | 1,607 | 1,580 | 1,595 | +13 | +0.8 | 64,800 | |
1,555 | 1,592 | 1,550 | 1,582 | +27 | +1.7 | 86,000 | |
1,522 | 1,555 | 1,510 | 1,555 | +13 | +0.8 | 43,600 | |
1,525 | 1,550 | 1,525 | 1,542 | +17 | +1.1 | 72,000 | |
1,530 | 1,547 | 1,515 | 1,525 | -5 | -0.3 | 53,600 | |
1,535 | 1,542 | 1,525 | 1,530 | +8 | +0.5 | 31,000 | |
1,530 | 1,540 | 1,520 | 1,522 | -13 | -0.8 | 32,400 | |
1,537 | 1,555 | 1,515 | 1,535 | -2 | -0.1 | 34,400 |