38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,042 | 2,055 | -27 | -1.3 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 775 | 655 | 750 | +55 | +7.9 | 304,600 | |
670 | 760 | 655 | 695 | +15 | +2.2 | 245,200 | |
720 | 720 | 640 | 680 | -25 | -3.5 | 120,600 | |
730 | 735 | 620 | 705 | -15 | -2.1 | 270,800 | |
720 | 850 | 705 | 720 | 0 | 0.0 | 517,600 | |
690 | 730 | 650 | 720 | +30 | +4.3 | 176,200 | |
820 | 840 | 675 | 690 | -130 | -15.9 | 224,200 | |
835 | 870 | 765 | 820 | -30 | -3.5 | 219,200 | |
1,030 | 1,040 | 615 | 850 | -180 | -17.5 | 516,400 | |
920 | 1,085 | 915 | 1,030 | +110 | +12.0 | 614,200 | |
810 | 1,060 | 810 | 920 | +105 | +12.9 | 577,600 | |
720 | 860 | 715 | 815 | +85 | +11.6 | 323,000 | |
630 | 745 | 630 | 730 | +100 | +15.9 | 137,400 | |
695 | 715 | 625 | 630 | -70 | -10.0 | 106,600 | |
660 | 720 | 660 | 700 | +40 | +6.1 | 85,200 | |
695 | 715 | 660 | 660 | -35 | -5.0 | 108,600 | |
690 | 745 | 670 | 695 | +5 | +0.7 | 161,200 | |
775 | 820 | 690 | 690 | -85 | -11.0 | 404,400 | |
800 | 900 | 700 | 775 | -35 | -4.3 | 1,169,600 | |
750 | 905 | 740 | 810 | +60 | +8.0 | 390,000 | |
695 | 790 | 690 | 750 | +65 | +9.5 | 277,800 | |
675 | 715 | 650 | 685 | +10 | +1.5 | 141,200 | |
730 | 770 | 650 | 675 | -65 | -8.8 | 113,200 | |
655 | 765 | 650 | 740 | +70 | +10.4 | 108,600 | |
740 | 755 | 610 | 670 | -90 | -11.8 | 114,600 | |
795 | 795 | 690 | 760 | -55 | -6.7 | 151,800 | |
860 | 860 | 805 | 815 | -60 | -6.9 | 265,600 | |
840 | 960 | 835 | 875 | +35 | +4.2 | 936,400 | |
885 | 945 | 800 | 840 | -35 | -4.0 | 602,000 | |
830 | 935 | 810 | 875 | +50 | +6.1 | 444,800 |