38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,056 | 2,058 | -24 | -1.2 | 63,700 | |
2,170 | 2,170 | 2,075 | 2,082 | -141 | -6.3 | 245,000 | |
2,216 | 2,235 | 2,192 | 2,223 | -7 | -0.3 | 89,500 | |
2,248 | 2,248 | 2,223 | 2,230 | -14 | -0.6 | 14,700 | |
2,226 | 2,247 | 2,221 | 2,244 | +22 | +1.0 | 20,600 | |
2,240 | 2,248 | 2,221 | 2,222 | +18 | +0.8 | 19,800 | |
2,169 | 2,217 | 2,169 | 2,204 | +35 | +1.6 | 27,100 | |
2,191 | 2,191 | 2,160 | 2,169 | -22 | -1.0 | 25,200 | |
2,165 | 2,200 | 2,160 | 2,191 | +22 | +1.0 | 21,000 | |
2,184 | 2,195 | 2,140 | 2,169 | -6 | -0.3 | 41,800 | |
2,207 | 2,210 | 2,168 | 2,175 | -32 | -1.4 | 40,800 | |
2,201 | 2,227 | 2,197 | 2,207 | -21 | -0.9 | 28,500 | |
2,217 | 2,250 | 2,217 | 2,228 | -28 | -1.2 | 37,600 | |
2,261 | 2,273 | 2,240 | 2,256 | -18 | -0.8 | 34,200 | |
2,278 | 2,304 | 2,274 | 2,274 | -6 | -0.3 | 22,600 | |
2,272 | 2,287 | 2,257 | 2,280 | +8 | +0.4 | 23,200 | |
2,278 | 2,303 | 2,262 | 2,272 | +4 | +0.2 | 30,600 | |
2,267 | 2,293 | 2,251 | 2,268 | +13 | +0.6 | 25,600 | |
2,284 | 2,300 | 2,253 | 2,255 | -29 | -1.3 | 32,500 | |
2,255 | 2,318 | 2,237 | 2,284 | +9 | +0.4 | 35,600 | |
2,311 | 2,311 | 2,274 | 2,275 | -45 | -1.9 | 37,000 | |
2,425 | 2,426 | 2,316 | 2,320 | -94 | -3.9 | 35,600 | |
2,382 | 2,435 | 2,382 | 2,414 | +40 | +1.7 | 36,700 | |
2,351 | 2,400 | 2,351 | 2,374 | -26 | -1.1 | 24,100 | |
2,368 | 2,411 | 2,368 | 2,400 | +20 | +0.8 | 29,600 | |
2,397 | 2,397 | 2,355 | 2,380 | -6 | -0.3 | 34,700 | |
2,355 | 2,419 | 2,355 | 2,386 | +43 | +1.8 | 73,000 | |
2,316 | 2,343 | 2,313 | 2,343 | +9 | +0.4 | 31,500 | |
2,310 | 2,345 | 2,300 | 2,334 | +58 | +2.5 | 63,700 |