52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,013 | 8,855 | 8,989 | +76 | +0.9 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,618 | 6,829 | 6,585 | 6,767 | +164 | +2.5 | 569,200 | |
6,610 | 6,611 | 6,543 | 6,603 | -20 | -0.3 | 193,500 | |
6,610 | 6,631 | 6,575 | 6,623 | +5 | +0.1 | 113,500 | |
6,660 | 6,664 | 6,618 | 6,618 | -2 | -0.0 | 112,400 | |
6,537 | 6,633 | 6,537 | 6,620 | +95 | +1.5 | 98,700 | |
6,587 | 6,614 | 6,525 | 6,525 | -71 | -1.1 | 135,900 | |
6,609 | 6,609 | 6,560 | 6,596 | +13 | +0.2 | 139,300 | |
6,603 | 6,627 | 6,571 | 6,583 | -38 | -0.6 | 139,900 | |
6,693 | 6,705 | 6,580 | 6,621 | -44 | -0.7 | 212,300 | |
6,620 | 6,671 | 6,585 | 6,665 | +57 | +0.9 | 186,000 | |
6,555 | 6,629 | 6,536 | 6,608 | +85 | +1.3 | 185,400 | |
6,519 | 6,549 | 6,492 | 6,523 | -16 | -0.2 | 188,900 | |
6,620 | 6,681 | 6,531 | 6,539 | -87 | -1.3 | 258,700 | |
6,690 | 6,702 | 6,592 | 6,626 | -78 | -1.2 | 207,100 | |
6,688 | 6,713 | 6,655 | 6,704 | +35 | +0.5 | 172,600 | |
6,698 | 6,701 | 6,588 | 6,669 | +9 | +0.1 | 227,500 | |
6,726 | 6,730 | 6,658 | 6,660 | +11 | +0.2 | 260,300 | |
6,620 | 6,672 | 6,609 | 6,649 | +37 | +0.6 | 196,600 | |
6,637 | 6,679 | 6,575 | 6,612 | +19 | +0.3 | 199,500 | |
6,650 | 6,692 | 6,587 | 6,593 | -26 | -0.4 | 311,200 | |
6,434 | 6,642 | 6,406 | 6,619 | +186 | +2.9 | 299,800 | |
6,430 | 6,465 | 6,391 | 6,433 | +8 | +0.1 | 197,800 | |
6,330 | 6,437 | 6,316 | 6,425 | +86 | +1.4 | 171,900 | |
6,324 | 6,355 | 6,297 | 6,339 | +17 | +0.3 | 182,200 | |
6,307 | 6,325 | 6,282 | 6,322 | +26 | +0.4 | 134,300 | |
6,351 | 6,362 | 6,287 | 6,296 | -1 | -0.0 | 171,200 | |
6,319 | 6,351 | 6,272 | 6,297 | -4 | -0.1 | 140,900 | |
6,311 | 6,312 | 6,260 | 6,301 | -62 | -1.0 | 156,000 | |
6,350 | 6,385 | 6,312 | 6,363 | +52 | +0.8 | 207,700 | |
6,365 | 6,379 | 6,236 | 6,311 | -24 | -0.4 | 254,800 |