52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,150 | 9,284 | 8,728 | 8,843 | -408 | -4.4 | 1,340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,047 | 9,311 | 8,851 | 9,251 | +287 | +3.2 | 1,668,700 | |
8,570 | 9,058 | 8,282 | 8,964 | +422 | +4.9 | 2,162,900 | |
8,000 | 8,680 | 7,769 | 8,542 | +547 | +6.8 | 1,884,600 | |
7,750 | 8,340 | 7,670 | 7,995 | +283 | +3.7 | 1,015,300 | |
8,000 | 8,084 | 7,485 | 7,712 | -373 | -4.6 | 1,488,200 | |
7,600 | 8,145 | 7,505 | 8,085 | +520 | +6.9 | 1,616,300 | |
7,485 | 7,617 | 7,240 | 7,565 | +95 | +1.3 | 944,200 | |
7,148 | 7,470 | 7,103 | 7,470 | +323 | +4.5 | 890,900 | |
6,783 | 7,265 | 6,740 | 7,147 | +410 | +6.1 | 1,272,800 | |
6,811 | 7,423 | 6,734 | 6,737 | -30 | -0.4 | 2,621,300 | |
6,537 | 6,829 | 6,537 | 6,767 | +242 | +3.7 | 1,087,300 | |
6,620 | 6,705 | 6,525 | 6,525 | -83 | -1.3 | 813,400 | |
6,688 | 6,713 | 6,492 | 6,608 | -61 | -0.9 | 1,012,700 | |
6,637 | 6,730 | 6,575 | 6,669 | +76 | +1.2 | 883,900 | |
6,434 | 6,692 | 6,406 | 6,593 | +160 | +2.5 | 611,000 | |
6,351 | 6,465 | 6,282 | 6,433 | +136 | +2.2 | 857,400 | |
6,201 | 6,385 | 6,186 | 6,297 | +101 | +1.6 | 1,171,700 | |
6,576 | 6,593 | 5,996 | 6,196 | -280 | -4.3 | 2,030,200 | |
7,078 | 7,079 | 6,388 | 6,476 | -665 | -9.3 | 2,147,600 | |
7,225 | 7,258 | 6,990 | 7,141 | -84 | -1.2 | 551,100 | |
7,210 | 7,305 | 7,051 | 7,225 | +32 | +0.4 | 628,800 | |
7,161 | 7,210 | 6,975 | 7,193 | +82 | +1.2 | 744,500 | |
7,420 | 7,428 | 6,981 | 7,111 | -207 | -2.8 | 1,034,000 | |
7,103 | 7,420 | 7,041 | 7,318 | +153 | +2.1 | 448,300 | |
7,206 | 7,206 | 6,890 | 7,165 | -51 | -0.7 | 575,600 | |
7,390 | 7,417 | 7,170 | 7,216 | -154 | -2.1 | 438,100 | |
7,236 | 7,456 | 7,230 | 7,370 | +263 | +3.7 | 565,300 | |
7,545 | 7,642 | 6,859 | 7,107 | -428 | -5.7 | 1,103,900 | |
7,869 | 7,941 | 7,503 | 7,535 | -200 | -2.6 | 1,056,300 |