52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,913 | -15 | -0.2 | 398,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,928 | +1.0 | 8,936 | 1,005,600 | 44,300 | 360,400 | 8.14 | |
8,843 | -4.4 | 9,010 | 1,340,800 | 43,700 | 356,400 | 8.16 | |
9,251 | +3.2 | 9,108 | 1,668,700 | 55,100 | 353,100 | 6.41 | |
8,964 | +4.9 | 8,667 | 2,162,900 | 52,500 | 362,100 | 6.90 | |
8,542 | +6.8 | 8,243 | 1,884,600 | 61,000 | 313,000 | 5.13 | |
7,995 | +3.7 | 7,951 | 1,015,300 | 37,200 | 248,800 | 6.69 | |
7,712 | -4.6 | 7,714 | 1,488,200 | 31,100 | 264,000 | 8.49 | |
8,085 | +6.9 | 7,873 | 1,616,300 | 36,000 | 271,900 | 7.55 | |
7,565 | +1.3 | 7,442 | 944,200 | 31,200 | 256,900 | 8.23 | |
7,470 | +4.5 | 7,358 | 890,900 | 31,400 | 255,000 | 8.12 | |
7,147 | +6.1 | 7,117 | 1,272,800 | 24,900 | 302,000 | 12.13 | |
6,737 | -0.4 | 6,969 | 2,621,300 | 21,200 | 353,200 | 16.66 | |
6,767 | +3.7 | 6,675 | 1,087,300 | 19,900 | 324,600 | 16.31 | |
6,525 | -1.3 | 6,607 | 813,400 | 19,500 | 334,000 | 17.13 | |
6,608 | -0.9 | 6,601 | 1,012,700 | 20,400 | 319,700 | 15.67 | |
6,669 | +1.2 | 6,649 | 883,900 | 19,800 | 330,200 | 16.68 | |
6,593 | +2.5 | 6,602 | 611,000 | - | - | - | |
6,433 | +2.2 | 6,362 | 857,400 | 17,000 | 358,800 | 21.11 | |
6,297 | +1.6 | 6,296 | 1,171,700 | 18,100 | 386,900 | 21.38 | |
6,196 | -4.3 | 6,252 | 2,030,200 | 27,200 | 370,300 | 13.61 | |
6,476 | -9.3 | 6,720 | 2,147,600 | 21,500 | 394,000 | 18.33 | |
7,141 | -1.2 | 7,130 | 551,100 | 16,400 | 289,600 | 17.66 | |
7,225 | +0.4 | 7,195 | 628,800 | 15,600 | 284,100 | 18.21 | |
7,193 | +1.2 | 7,102 | 744,500 | 15,800 | 283,400 | 17.94 | |
7,111 | -2.8 | 7,157 | 1,034,000 | 15,700 | 279,500 | 17.80 | |
7,318 | +2.1 | 7,209 | 448,300 | 23,200 | 259,700 | 11.19 | |
7,165 | -0.7 | 7,073 | 575,600 | 27,100 | 255,000 | 9.41 | |
7,216 | -2.1 | 7,299 | 438,100 | 26,700 | 258,500 | 9.68 | |
7,370 | +3.7 | 7,344 | 565,300 | 25,600 | 259,800 | 10.15 |