52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,112 | 9,519 | 8,530 | 8,693 | -407 | -4.5 | 1,682,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,216 | -2.1 | 7,299 | 438,100 | 26,700 | 258,500 | 9.68 | |
7,370 | +3.7 | 7,344 | 565,300 | 25,600 | 259,800 | 10.15 | |
7,107 | -5.7 | 7,152 | 1,103,900 | 21,800 | 245,900 | 11.28 | |
7,535 | -2.6 | 7,718 | 1,056,300 | 33,600 | 204,000 | 6.07 | |
7,735 | -1.7 | 7,864 | 745,600 | 41,900 | 194,800 | 4.65 | |
7,867 | +3.5 | 7,750 | 748,900 | 47,500 | 187,600 | 3.95 | |
7,601 | -1.7 | 7,739 | 931,000 | 44,300 | 212,300 | 4.79 | |
7,730 | +4.8 | 7,608 | 808,500 | 49,300 | 230,500 | 4.68 | |
7,379 | +0.9 | 7,325 | 551,000 | 41,300 | 271,200 | 6.57 | |
7,316 | -2.4 | 7,354 | 541,400 | 39,900 | 273,300 | 6.85 | |
7,494 | +1.6 | 7,303 | 1,384,100 | 49,100 | 305,100 | 6.21 | |
7,374 | -0.8 | 7,498 | 948,200 | 46,300 | 381,800 | 8.25 | |
7,432 | +0.9 | 7,369 | 991,000 | 49,900 | 397,100 | 7.96 | |
7,364 | -0.8 | 7,419 | 556,600 | 50,400 | 401,800 | 7.97 | |
7,424 | -0.5 | 7,417 | 887,900 | 50,400 | 366,500 | 7.27 | |
7,460 | -1.9 | 7,578 | 817,000 | 61,500 | 280,600 | 4.56 | |
7,604 | +1.8 | 7,578 | 1,150,100 | 66,700 | 268,100 | 4.02 | |
7,473 | -0.7 | 7,504 | 1,703,700 | 70,400 | 301,700 | 4.29 | |
7,524 | -0.2 | 7,574 | 2,805,000 | 83,400 | 272,500 | 3.27 | |
7,537 | +12.7 | 7,524 | 5,162,000 | 84,800 | 316,900 | 3.74 | |
6,690 | +0.3 | 6,659 | 1,197,300 | 58,600 | 126,100 | 2.15 | |
6,670 | -0.9 | 6,724 | 970,500 | 60,800 | 132,900 | 2.19 | |
6,730 | +2.1 | 6,709 | 2,009,100 | 60,200 | 124,800 | 2.07 | |
6,590 | +2.5 | 6,540 | 756,600 | 57,600 | 116,700 | 2.03 | |
6,430 | 0.0 | 6,413 | 313,600 | - | - | - | |
6,430 | -0.5 | 6,418 | 677,500 | 61,600 | 135,900 | 2.21 | |
6,460 | +1.1 | 6,463 | 1,181,800 | 63,100 | 145,800 | 2.31 | |
6,390 | +4.2 | 6,271 | 939,300 | 62,000 | 140,800 | 2.27 | |
6,130 | +5.9 | 6,035 | 1,367,100 | 46,900 | 157,100 | 3.35 | |
5,790 | +4.7 | 5,755 | 649,300 | 20,400 | 132,600 | 6.50 |