52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,112 | 9,519 | 8,530 | 8,693 | -407 | -4.5 | 1,682,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,680 | +2.6 | 6,645 | 935,700 | 43,200 | 367,300 | 8.50 | |
6,510 | +3.3 | 6,381 | 931,500 | 41,100 | 407,800 | 9.92 | |
6,300 | -1.7 | 6,312 | 879,300 | 44,000 | 465,200 | 10.57 | |
6,410 | 0.0 | 6,318 | 1,172,400 | 48,700 | 454,600 | 9.33 | |
6,410 | -0.3 | 6,494 | 1,073,700 | 48,700 | 456,100 | 9.37 | |
6,430 | +1.9 | 6,317 | 1,048,400 | 46,300 | 443,900 | 9.59 | |
6,310 | -4.2 | 6,533 | 1,542,700 | 55,000 | 461,100 | 8.38 | |
6,590 | -6.8 | 6,824 | 1,928,400 | 51,800 | 420,500 | 8.12 | |
7,070 | +3.2 | 7,070 | 1,055,200 | - | - | - | |
6,850 | +1.2 | 6,813 | 1,120,600 | 72,900 | 447,400 | 6.14 | |
6,770 | -0.4 | 6,768 | 1,037,700 | 76,000 | 500,100 | 6.58 | |
6,800 | -1.0 | 6,733 | 981,200 | 83,400 | 498,300 | 5.97 | |
6,870 | +2.8 | 6,738 | 1,435,100 | 83,400 | 506,800 | 6.08 | |
6,680 | -3.2 | 6,813 | 1,825,800 | 78,900 | 576,900 | 7.31 | |
6,900 | +3.3 | 6,714 | 1,759,800 | 87,300 | 562,700 | 6.45 | |
6,680 | +0.1 | 6,687 | 3,265,000 | 84,800 | 653,200 | 7.70 | |
6,670 | +9.7 | 6,342 | 2,555,800 | 88,900 | 809,300 | 9.10 | |
6,080 | 0.0 | 6,097 | 1,947,200 | 84,500 | 853,000 | 10.09 | |
6,080 | -5.0 | 6,164 | 2,164,400 | 89,100 | 860,300 | 9.66 | |
6,400 | -0.3 | 6,404 | 2,917,400 | 87,400 | 865,600 | 9.90 | |
6,420 | -0.3 | 6,381 | 2,333,000 | 95,200 | 773,400 | 8.12 | |
6,440 | -0.3 | 6,567 | 2,259,200 | 94,700 | 791,700 | 8.36 | |
6,460 | -10.4 | 6,767 | 3,370,300 | 106,400 | 807,000 | 7.58 | |
7,210 | +4.3 | 7,104 | 4,140,000 | 109,400 | 760,300 | 6.95 | |
6,910 | -2.8 | 7,183 | 3,268,400 | 116,300 | 843,400 | 7.25 | |
7,110 | +11.8 | 6,828 | 4,184,000 | 112,700 | 663,500 | 5.89 | |
6,360 | +2.7 | 6,383 | 1,418,100 | 91,200 | 554,000 | 6.07 | |
6,190 | -0.2 | 6,144 | 1,507,100 | 86,800 | 468,400 | 5.40 | |
6,200 | -1.6 | 6,184 | 3,161,300 | 99,200 | 514,700 | 5.19 | |
6,300 | +12.9 | 6,029 | 4,838,700 | 122,000 | 401,500 | 3.29 |