52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 9,311 | 8,282 | 8,928 | +386 | +4.5 | 6,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,516 | 8,680 | 7,485 | 8,542 | +1,097 | +14.7 | 6,229,900 | |
6,610 | 7,520 | 6,543 | 7,445 | +822 | +12.4 | 6,266,400 | |
6,434 | 6,730 | 6,406 | 6,623 | +190 | +3.0 | 3,645,600 | |
7,129 | 7,168 | 5,996 | 6,433 | -673 | -9.5 | 6,311,100 | |
7,300 | 7,428 | 6,975 | 7,106 | -82 | -1.1 | 3,070,600 | |
7,545 | 7,642 | 6,859 | 7,188 | -347 | -4.6 | 2,914,800 | |
7,700 | 8,040 | 7,503 | 7,535 | -140 | -1.8 | 3,674,400 | |
7,530 | 7,686 | 7,015 | 7,675 | +87 | +1.1 | 3,697,000 | |
7,627 | 7,689 | 7,293 | 7,588 | -16 | -0.2 | 3,596,100 | |
6,570 | 7,890 | 6,570 | 7,604 | +1,004 | +15.2 | 11,232,500 | |
6,490 | 6,950 | 6,380 | 6,600 | +170 | +2.6 | 4,835,400 | |
5,950 | 6,580 | 5,790 | 6,430 | +640 | +11.1 | 4,165,700 | |
5,580 | 5,930 | 5,460 | 5,790 | +160 | +2.8 | 3,072,600 | |
5,620 | 5,690 | 5,360 | 5,630 | +50 | +0.9 | 2,328,700 | |
5,730 | 5,730 | 5,360 | 5,580 | -210 | -3.6 | 2,530,600 | |
5,850 | 6,210 | 5,420 | 5,790 | +20 | +0.3 | 3,697,900 | |
5,510 | 5,830 | 5,450 | 5,770 | +290 | +5.3 | 2,634,700 | |
5,420 | 5,730 | 5,240 | 5,480 | +30 | +0.6 | 2,386,000 | |
5,640 | 5,670 | 5,200 | 5,450 | -250 | -4.4 | 3,009,400 | |
5,610 | 5,740 | 5,310 | 5,700 | +140 | +2.5 | 2,947,100 | |
5,250 | 5,660 | 5,150 | 5,560 | +330 | +6.3 | 2,657,900 | |
5,320 | 5,770 | 4,870 | 5,230 | -130 | -2.4 | 3,762,100 | |
5,150 | 5,650 | 4,995 | 5,360 | +170 | +3.3 | 3,770,000 | |
5,130 | 5,320 | 4,955 | 5,190 | +20 | +0.4 | 2,735,100 | |
5,500 | 5,700 | 5,170 | 5,170 | -270 | -5.0 | 3,886,500 | |
5,430 | 5,630 | 5,150 | 5,440 | +60 | +1.1 | 3,540,600 | |
5,840 | 5,960 | 5,200 | 5,380 | -420 | -7.2 | 3,015,800 | |
5,760 | 6,070 | 5,600 | 5,800 | +70 | +1.2 | 3,467,200 | |
6,820 | 6,890 | 5,730 | 5,730 | -970 | -14.5 | 4,273,500 |