52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,067 | 8,855 | 8,920 | -47 | -0.5 | 642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,045 | 2,725 | 2,925 | -70 | -2.3 | 4,560,600 | |
3,360 | 3,380 | 2,940 | 2,995 | -375 | -11.1 | 4,889,400 | |
3,225 | 3,390 | 2,900 | 3,370 | +130 | +4.0 | 7,130,400 | |
2,915 | 3,310 | 2,720 | 3,240 | +255 | +8.5 | 7,341,000 | |
2,685 | 3,455 | 2,620 | 2,985 | +315 | +11.8 | 14,565,400 | |
2,870 | 2,880 | 2,475 | 2,670 | -160 | -5.7 | 6,079,000 | |
2,245 | 2,895 | 2,160 | 2,830 | +575 | +25.5 | 8,882,400 | |
2,005 | 2,355 | 1,890 | 2,255 | +275 | +13.9 | 5,214,800 | |
1,770 | 2,010 | 1,755 | 1,980 | +215 | +12.2 | 2,332,200 | |
1,795 | 1,925 | 1,755 | 1,765 | -35 | -1.9 | 1,617,600 | |
1,760 | 2,015 | 1,735 | 1,800 | +55 | +3.2 | 3,543,400 | |
1,935 | 1,975 | 1,580 | 1,745 | -180 | -9.4 | 3,363,600 | |
2,155 | 2,275 | 1,890 | 1,925 | -240 | -11.1 | 3,392,800 | |
2,160 | 2,260 | 1,980 | 2,165 | -10 | -0.5 | 3,541,200 | |
1,875 | 2,405 | 1,850 | 2,175 | +310 | +16.6 | 5,250,800 | |
1,740 | 1,885 | 1,670 | 1,865 | +130 | +7.5 | 2,060,200 | |
1,635 | 1,770 | 1,620 | 1,735 | +135 | +8.4 | 1,635,200 | |
1,540 | 1,600 | 1,485 | 1,600 | +60 | +3.9 | 1,801,800 | |
1,565 | 1,620 | 1,485 | 1,540 | -25 | -1.6 | 1,728,200 | |
1,410 | 1,575 | 1,350 | 1,565 | +145 | +10.2 | 1,704,800 | |
1,350 | 1,440 | 1,310 | 1,420 | +60 | +4.4 | 967,200 | |
1,470 | 1,500 | 1,360 | 1,360 | -125 | -8.4 | 1,368,200 | |
1,560 | 1,635 | 1,445 | 1,485 | -65 | -4.2 | 2,276,400 | |
1,475 | 1,585 | 1,410 | 1,550 | +60 | +4.0 | 3,729,600 | |
1,420 | 1,510 | 1,395 | 1,490 | +85 | +6.0 | 2,532,400 | |
1,385 | 1,440 | 1,330 | 1,405 | +25 | +1.8 | 1,160,000 | |
1,395 | 1,430 | 1,355 | 1,380 | -10 | -0.7 | 1,023,200 | |
1,325 | 1,420 | 1,320 | 1,390 | +70 | +5.3 | 1,200,400 | |
1,290 | 1,350 | 1,260 | 1,320 | +40 | +3.1 | 790,400 | |
1,345 | 1,355 | 1,245 | 1,280 | -50 | -3.8 | 991,200 |