52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,067 | 8,855 | 8,920 | -47 | -0.5 | 642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,690 | 3,315 | 3,555 | +75 | +2.2 | 2,222,900 | |
3,565 | 3,625 | 3,455 | 3,480 | -75 | -2.1 | 2,113,700 | |
3,625 | 3,705 | 3,515 | 3,555 | -80 | -2.2 | 2,700,200 | |
3,750 | 3,760 | 3,600 | 3,635 | -90 | -2.4 | 2,281,900 | |
3,545 | 3,780 | 3,520 | 3,725 | +55 | +1.5 | 2,545,400 | |
3,820 | 3,925 | 3,425 | 3,670 | -110 | -2.9 | 3,465,100 | |
3,950 | 4,050 | 3,750 | 3,780 | -205 | -5.1 | 3,093,300 | |
4,045 | 4,170 | 3,720 | 3,985 | -60 | -1.5 | 3,432,700 | |
3,895 | 4,100 | 3,825 | 4,045 | +145 | +3.7 | 2,279,400 | |
3,820 | 3,965 | 3,680 | 3,900 | +120 | +3.2 | 2,447,300 | |
3,860 | 3,900 | 3,710 | 3,780 | -80 | -2.1 | 2,043,800 | |
3,815 | 4,025 | 3,735 | 3,860 | +5 | +0.1 | 3,371,000 | |
4,075 | 4,150 | 3,810 | 3,855 | -190 | -4.7 | 3,228,900 | |
3,955 | 4,125 | 3,865 | 4,045 | +115 | +2.9 | 2,754,800 | |
4,050 | 4,085 | 3,830 | 3,930 | -160 | -3.9 | 3,066,400 | |
3,800 | 4,175 | 3,590 | 4,090 | +325 | +8.6 | 4,347,600 | |
3,690 | 4,020 | 3,650 | 3,765 | +135 | +3.7 | 3,240,400 | |
3,400 | 3,700 | 3,325 | 3,630 | +240 | +7.1 | 2,596,200 | |
3,450 | 3,630 | 3,260 | 3,390 | -20 | -0.6 | 2,202,800 | |
3,435 | 3,545 | 3,360 | 3,410 | -15 | -0.4 | 2,094,900 | |
3,350 | 3,470 | 3,185 | 3,425 | +90 | +2.7 | 2,472,800 | |
3,590 | 3,660 | 3,300 | 3,335 | -240 | -6.7 | 2,633,400 | |
3,500 | 3,610 | 3,455 | 3,575 | +90 | +2.6 | 2,224,400 | |
3,575 | 3,690 | 3,420 | 3,485 | -130 | -3.6 | 3,236,000 | |
3,280 | 3,660 | 3,260 | 3,615 | +330 | +10.0 | 3,494,800 | |
3,265 | 3,290 | 3,045 | 3,285 | +45 | +1.4 | 2,556,800 | |
3,280 | 3,350 | 3,240 | 3,240 | -45 | -1.4 | 2,175,600 | |
3,135 | 3,420 | 3,115 | 3,285 | +135 | +4.3 | 2,474,000 | |
3,120 | 3,190 | 3,020 | 3,150 | +40 | +1.3 | 2,800,600 | |
3,110 | 3,245 | 3,000 | 3,110 | +15 | +0.5 | 3,098,200 |