52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,067 | 8,855 | 8,920 | -47 | -0.5 | 642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,890 | 5,730 | 5,730 | -970 | -14.5 | 4,273,500 | |
6,500 | 7,000 | 6,310 | 6,700 | +130 | +2.0 | 4,896,500 | |
6,120 | 6,760 | 6,040 | 6,570 | +490 | +8.1 | 4,439,800 | |
6,370 | 6,570 | 5,850 | 6,080 | -190 | -3.0 | 3,881,700 | |
6,660 | 6,740 | 6,170 | 6,270 | -390 | -5.9 | 3,562,300 | |
6,460 | 6,770 | 6,130 | 6,660 | +200 | +3.1 | 4,404,800 | |
6,930 | 7,220 | 6,180 | 6,460 | -390 | -5.7 | 5,852,500 | |
6,880 | 6,970 | 6,610 | 6,850 | +20 | +0.3 | 5,071,300 | |
6,130 | 6,950 | 5,980 | 6,830 | +750 | +12.3 | 10,856,900 | |
6,290 | 6,830 | 5,990 | 6,080 | -380 | -5.9 | 9,674,000 | |
6,390 | 7,470 | 6,380 | 6,460 | +100 | +1.6 | 14,962,700 | |
5,590 | 6,480 | 5,420 | 6,360 | +680 | +12.0 | 12,150,700 | |
4,615 | 5,900 | 4,560 | 5,680 | +950 | +20.1 | 6,730,000 | |
3,985 | 4,885 | 3,935 | 4,730 | +785 | +19.9 | 6,004,100 | |
3,795 | 4,170 | 3,790 | 3,945 | +135 | +3.5 | 5,698,100 | |
3,740 | 3,820 | 3,705 | 3,810 | +90 | +2.4 | 2,955,900 | |
3,760 | 3,810 | 3,710 | 3,720 | -50 | -1.3 | 3,205,400 | |
3,800 | 3,830 | 3,695 | 3,770 | -30 | -0.8 | 3,318,000 | |
3,690 | 3,830 | 3,650 | 3,800 | +125 | +3.4 | 3,418,000 | |
3,635 | 3,750 | 3,500 | 3,675 | +65 | +1.8 | 3,518,000 | |
3,530 | 3,710 | 3,260 | 3,610 | +65 | +1.8 | 6,328,100 | |
3,630 | 3,720 | 3,520 | 3,545 | -110 | -3.0 | 2,500,300 | |
3,715 | 3,775 | 3,640 | 3,655 | -60 | -1.6 | 2,056,900 | |
3,670 | 3,780 | 3,620 | 3,715 | +60 | +1.6 | 2,072,200 | |
3,740 | 3,770 | 3,610 | 3,655 | -110 | -2.9 | 1,768,300 | |
3,650 | 3,775 | 3,585 | 3,765 | +115 | +3.2 | 1,592,400 | |
3,480 | 3,715 | 3,475 | 3,650 | +140 | +4.0 | 2,328,800 | |
3,595 | 3,690 | 3,450 | 3,510 | -95 | -2.6 | 2,184,500 | |
3,775 | 3,860 | 3,590 | 3,605 | -135 | -3.6 | 2,103,200 | |
3,505 | 3,800 | 3,505 | 3,740 | +185 | +5.2 | 2,082,700 |