52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,067 | 8,855 | 8,920 | -47 | -0.5 | 642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,365 | 1,120 | 1,320 | +205 | +18.4 | 2,577,000 | |
1,095 | 1,195 | 1,050 | 1,115 | +20 | +1.8 | 3,085,200 | |
1,025 | 1,190 | 975 | 1,095 | +55 | +5.3 | 2,105,800 | |
1,080 | 1,145 | 1,000 | 1,040 | -60 | -5.5 | 2,336,600 | |
1,160 | 1,170 | 1,025 | 1,100 | -10 | -0.9 | 2,711,800 | |
980 | 1,240 | 915 | 1,110 | +140 | +14.4 | 3,241,600 | |
1,125 | 1,145 | 865 | 970 | -145 | -13.0 | 2,413,600 | |
1,250 | 1,290 | 815 | 1,115 | -110 | -9.0 | 3,239,200 | |
1,475 | 1,485 | 1,185 | 1,225 | -275 | -18.3 | 2,620,600 | |
1,560 | 1,570 | 1,420 | 1,500 | -70 | -4.5 | 2,217,600 | |
1,625 | 1,665 | 1,470 | 1,570 | -50 | -3.1 | 3,564,400 | |
1,695 | 1,785 | 1,525 | 1,620 | -70 | -4.1 | 5,961,200 | |
1,535 | 1,750 | 1,515 | 1,690 | +150 | +9.7 | 3,369,600 | |
1,350 | 1,585 | 1,320 | 1,540 | +215 | +16.2 | 3,309,400 | |
1,425 | 1,485 | 1,250 | 1,325 | -150 | -10.2 | 2,784,400 | |
1,400 | 1,505 | 1,320 | 1,475 | +55 | +3.9 | 3,288,400 | |
1,575 | 1,575 | 1,270 | 1,420 | -180 | -11.2 | 3,358,600 | |
1,710 | 1,740 | 1,580 | 1,600 | -140 | -8.0 | 2,189,600 | |
1,850 | 1,850 | 1,550 | 1,740 | -120 | -6.5 | 3,375,000 | |
1,690 | 1,875 | 1,665 | 1,860 | +175 | +10.4 | 3,188,800 | |
1,690 | 1,720 | 1,585 | 1,685 | -20 | -1.2 | 1,871,600 | |
1,725 | 1,835 | 1,505 | 1,705 | -45 | -2.6 | 4,464,600 | |
1,770 | 1,885 | 1,680 | 1,750 | -10 | -0.6 | 3,402,200 | |
1,760 | 1,785 | 1,700 | 1,760 | +15 | +0.9 | 3,526,000 | |
1,770 | 1,840 | 1,645 | 1,745 | -20 | -1.1 | 3,722,200 | |
1,770 | 1,805 | 1,690 | 1,765 | +5 | +0.3 | 3,197,000 | |
1,825 | 1,885 | 1,685 | 1,760 | -50 | -2.8 | 3,921,600 | |
1,710 | 1,975 | 1,700 | 1,810 | +105 | +6.2 | 5,592,400 | |
1,635 | 1,775 | 1,615 | 1,705 | +75 | +4.6 | 4,111,600 | |
1,635 | 1,685 | 1,605 | 1,630 | -5 | -0.3 | 3,616,200 |