8088 岩谷産業 東証1 15:00
3,275円
前日比
+5 (+0.15%)
比較される銘柄: 住友商三菱商白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.15 1.22 2.31
年初来高値: 3,690 (17/06/07)
年初来安値: 3,020 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 3,295 3,300 3,260 3,275 +5 +0.2 86,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,260 3,290 3,260 3,270 -15 -0.5 78,700
17/11/17 3,300 3,315 3,270 3,285 -30 -0.9 128,700
17/11/16 3,285 3,340 3,285 3,315 -5 -0.2 125,300
17/11/15 3,400 3,410 3,300 3,320 -115 -3.3 149,200
17/11/14 3,470 3,490 3,430 3,435 -45 -1.3 94,600
17/11/13 3,535 3,540 3,475 3,480 -75 -2.1 103,200
17/11/10 3,530 3,595 3,510 3,555 -30 -0.8 120,800
17/11/09 3,600 3,630 3,550 3,585 -5 -0.1 156,900
17/11/08 3,545 3,595 3,530 3,590 +25 +0.7 133,300
17/11/07 3,515 3,570 3,500 3,565 +40 +1.1 136,900
17/11/06 3,540 3,545 3,510 3,525 +5 +0.1 104,800
17/11/02 3,525 3,540 3,500 3,520 +30 +0.9 138,700
17/11/01 3,450 3,500 3,430 3,490 +80 +2.3 120,700
17/10/31 3,435 3,435 3,405 3,410 -35 -1.0 109,500
17/10/30 3,470 3,470 3,425 3,445 -35 -1.0 132,500
17/10/27 3,485 3,490 3,465 3,480 0 0.0 79,900
17/10/26 3,490 3,500 3,475 3,480 -15 -0.4 69,200
17/10/25 3,525 3,545 3,480 3,495 -25 -0.7 124,400
17/10/24 3,490 3,520 3,490 3,520 +30 +0.9 132,600
17/10/23 3,465 3,495 3,445 3,490 +65 +1.9 145,600
17/10/20 3,390 3,445 3,390 3,425 +15 +0.4 95,600
17/10/19 3,405 3,415 3,385 3,410 +5 +0.1 106,600
17/10/18 3,400 3,405 3,370 3,405 +5 +0.1 149,200
17/10/17 3,420 3,425 3,375 3,400 0 0.0 77,700
17/10/16 3,390 3,410 3,375 3,400 0 0.0 88,100
17/10/13 3,380 3,405 3,370 3,400 0 0.0 79,700
17/10/12 3,400 3,420 3,395 3,400 0 0.0 75,200
17/10/11 3,400 3,425 3,390 3,400 +20 +0.6 107,500
17/10/10 3,370 3,385 3,360 3,380 0 0.0 67,200

日経平均