52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,030 | 8,920 | 8,998 | +68 | +0.8 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,590 | 5,540 | 5,560 | -40 | -0.7 | 101,500 | |
5,550 | 5,610 | 5,540 | 5,600 | +90 | +1.6 | 135,400 | |
5,550 | 5,560 | 5,460 | 5,510 | -200 | -3.5 | 216,500 | |
5,730 | 5,760 | 5,680 | 5,710 | +70 | +1.2 | 97,400 | |
5,670 | 5,690 | 5,610 | 5,640 | -130 | -2.3 | 194,400 | |
5,830 | 5,830 | 5,700 | 5,770 | -120 | -2.0 | 142,500 | |
5,880 | 5,930 | 5,830 | 5,890 | +10 | +0.2 | 226,800 | |
5,850 | 5,890 | 5,850 | 5,880 | +60 | +1.0 | 97,900 | |
5,820 | 5,900 | 5,820 | 5,820 | -30 | -0.5 | 118,700 | |
5,810 | 5,900 | 5,790 | 5,850 | +40 | +0.7 | 136,600 | |
5,790 | 5,850 | 5,770 | 5,810 | +30 | +0.5 | 172,500 | |
5,730 | 5,790 | 5,710 | 5,780 | +80 | +1.4 | 154,200 | |
5,680 | 5,740 | 5,650 | 5,700 | +80 | +1.4 | 159,600 | |
5,580 | 5,630 | 5,580 | 5,620 | -10 | -0.2 | 87,200 | |
5,620 | 5,640 | 5,600 | 5,630 | +10 | +0.2 | 77,100 | |
5,600 | 5,630 | 5,570 | 5,620 | +20 | +0.4 | 103,700 | |
5,630 | 5,630 | 5,560 | 5,600 | -10 | -0.2 | 113,300 | |
5,640 | 5,650 | 5,570 | 5,610 | -60 | -1.1 | 122,000 | |
5,650 | 5,680 | 5,640 | 5,670 | +10 | +0.2 | 65,800 | |
5,690 | 5,690 | 5,640 | 5,660 | -10 | -0.2 | 70,000 | |
5,610 | 5,670 | 5,600 | 5,670 | +30 | +0.5 | 133,100 | |
5,590 | 5,650 | 5,570 | 5,640 | +90 | +1.6 | 171,400 | |
5,550 | 5,580 | 5,490 | 5,550 | +30 | +0.5 | 101,900 | |
5,500 | 5,540 | 5,460 | 5,520 | +70 | +1.3 | 101,900 | |
5,500 | 5,510 | 5,410 | 5,450 | -10 | -0.2 | 106,400 | |
5,470 | 5,520 | 5,430 | 5,460 | -30 | -0.5 | 131,800 | |
5,470 | 5,570 | 5,470 | 5,490 | -20 | -0.4 | 162,300 | |
5,470 | 5,560 | 5,430 | 5,510 | +70 | +1.3 | 222,900 | |
5,470 | 5,470 | 5,420 | 5,440 | -10 | -0.2 | 110,800 | |
5,470 | 5,470 | 5,430 | 5,450 | - | - | 107,100 |