52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,566 | 7,661 | 7,493 | 7,632 | +66 | +0.9 | 247,400 | |
7,769 | 7,810 | 7,485 | 7,566 | -186 | -2.4 | 354,300 | |
7,803 | 7,824 | 7,621 | 7,752 | -95 | -1.2 | 224,100 | |
8,000 | 8,084 | 7,700 | 7,847 | -238 | -2.9 | 349,700 | |
7,987 | 8,145 | 7,985 | 8,085 | +100 | +1.3 | 323,000 | |
8,000 | 8,093 | 7,743 | 7,985 | +11 | +0.1 | 454,200 | |
7,712 | 7,974 | 7,711 | 7,974 | +223 | +2.9 | 329,000 | |
7,595 | 7,795 | 7,582 | 7,751 | +143 | +1.9 | 249,800 | |
7,600 | 7,647 | 7,505 | 7,608 | +43 | +0.6 | 260,300 | |
7,516 | 7,617 | 7,516 | 7,565 | +120 | +1.6 | 225,500 | |
7,468 | 7,493 | 7,355 | 7,445 | -23 | -0.3 | 162,000 | |
7,357 | 7,520 | 7,356 | 7,468 | +135 | +1.8 | 235,200 | |
7,340 | 7,372 | 7,240 | 7,333 | -24 | -0.3 | 161,800 | |
7,485 | 7,490 | 7,357 | 7,357 | -113 | -1.5 | 159,700 | |
7,430 | 7,470 | 7,373 | 7,470 | +122 | +1.7 | 209,900 | |
7,345 | 7,421 | 7,290 | 7,348 | +3 | 0.0 | 157,800 | |
7,450 | 7,460 | 7,334 | 7,345 | -38 | -0.5 | 203,600 | |
7,148 | 7,385 | 7,103 | 7,383 | +236 | +3.3 | 319,600 | |
7,177 | 7,214 | 7,125 | 7,147 | +7 | +0.1 | 147,100 | |
7,154 | 7,216 | 7,088 | 7,140 | -13 | -0.2 | 168,900 | |
7,199 | 7,199 | 7,038 | 7,153 | -67 | -0.9 | 283,400 | |
6,783 | 7,265 | 6,740 | 7,220 | +483 | +7.2 | 673,400 | |
6,865 | 6,917 | 6,734 | 6,737 | -124 | -1.8 | 280,800 | |
7,022 | 7,029 | 6,815 | 6,861 | -131 | -1.9 | 417,700 | |
7,020 | 7,423 | 6,925 | 6,992 | +61 | +0.9 | 1,030,700 | |
7,005 | 7,045 | 6,915 | 6,931 | -48 | -0.7 | 361,600 | |
6,811 | 6,979 | 6,801 | 6,979 | +212 | +3.1 | 530,500 | |
6,618 | 6,829 | 6,585 | 6,767 | +164 | +2.5 | 569,200 | |
6,610 | 6,611 | 6,543 | 6,603 | -20 | -0.3 | 193,500 | |
6,610 | 6,631 | 6,575 | 6,623 | +5 | +0.1 | 113,500 |