52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,288 | 6,288 | 6,195 | 6,234 | -74 | -1.2 | 399,300 | |
6,450 | 6,451 | 6,301 | 6,308 | -147 | -2.3 | 448,600 | |
6,576 | 6,593 | 6,407 | 6,455 | -21 | -0.3 | 308,700 | |
6,494 | 6,494 | 6,388 | 6,476 | -75 | -1.1 | 377,200 | |
6,674 | 6,674 | 6,511 | 6,551 | -184 | -2.7 | 396,800 | |
6,710 | 6,767 | 6,701 | 6,735 | +2 | 0.0 | 317,400 | |
6,750 | 6,841 | 6,661 | 6,733 | -99 | -1.4 | 392,400 | |
7,078 | 7,079 | 6,829 | 6,832 | -309 | -4.3 | 663,800 | |
7,129 | 7,168 | 7,114 | 7,141 | +35 | +0.5 | 104,200 | |
7,055 | 7,106 | 6,990 | 7,106 | +42 | +0.6 | 152,700 | |
7,185 | 7,191 | 7,057 | 7,064 | -127 | -1.8 | 113,300 | |
7,191 | 7,240 | 7,169 | 7,191 | +5 | +0.1 | 123,200 | |
7,225 | 7,258 | 7,169 | 7,186 | -39 | -0.5 | 57,700 | |
7,280 | 7,305 | 7,225 | 7,225 | +32 | +0.4 | 126,500 | |
7,167 | 7,270 | 7,167 | 7,193 | +26 | +0.4 | 131,900 | |
7,150 | 7,211 | 7,051 | 7,167 | +6 | +0.1 | 223,800 | |
7,210 | 7,259 | 7,161 | 7,161 | -32 | -0.4 | 146,600 | |
7,110 | 7,193 | 7,082 | 7,193 | +89 | +1.3 | 123,100 | |
7,112 | 7,160 | 7,059 | 7,104 | -57 | -0.8 | 143,900 | |
7,179 | 7,210 | 7,135 | 7,161 | +96 | +1.4 | 185,200 | |
7,060 | 7,083 | 7,036 | 7,065 | +44 | +0.6 | 119,500 | |
7,161 | 7,169 | 6,975 | 7,021 | -90 | -1.3 | 172,800 | |
7,011 | 7,140 | 6,987 | 7,111 | -43 | -0.6 | 161,000 | |
7,000 | 7,200 | 6,986 | 7,154 | +148 | +2.1 | 358,800 | |
7,199 | 7,199 | 6,981 | 7,006 | -214 | -3.0 | 203,400 | |
7,397 | 7,397 | 7,200 | 7,220 | -93 | -1.3 | 140,500 | |
7,420 | 7,428 | 7,313 | 7,313 | -5 | -0.1 | 170,300 | |
7,400 | 7,420 | 7,297 | 7,318 | -7 | -0.1 | 85,600 | |
7,300 | 7,355 | 7,246 | 7,325 | +137 | +1.9 | 130,800 | |
7,093 | 7,188 | 7,064 | 7,188 | +114 | +1.6 | 121,000 |