52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,103 | 7,113 | 7,041 | 7,074 | -91 | -1.3 | 110,900 | |
7,090 | 7,167 | 7,071 | 7,165 | +116 | +1.6 | 101,000 | |
7,070 | 7,088 | 6,986 | 7,049 | -39 | -0.6 | 97,500 | |
7,150 | 7,186 | 7,087 | 7,088 | +3 | 0.0 | 91,900 | |
7,010 | 7,109 | 6,890 | 7,085 | +50 | +0.7 | 159,300 | |
7,206 | 7,206 | 7,030 | 7,035 | -181 | -2.5 | 125,900 | |
7,202 | 7,284 | 7,170 | 7,216 | -14 | -0.2 | 89,300 | |
7,255 | 7,315 | 7,220 | 7,230 | -99 | -1.4 | 62,600 | |
7,345 | 7,382 | 7,259 | 7,329 | -2 | -0.0 | 88,200 | |
7,368 | 7,417 | 7,299 | 7,331 | +39 | +0.5 | 81,600 | |
7,390 | 7,413 | 7,263 | 7,292 | -78 | -1.1 | 116,400 | |
7,417 | 7,456 | 7,340 | 7,370 | -36 | -0.5 | 128,100 | |
7,273 | 7,426 | 7,273 | 7,406 | +123 | +1.7 | 160,300 | |
7,318 | 7,370 | 7,283 | 7,283 | -28 | -0.4 | 114,800 | |
7,236 | 7,344 | 7,230 | 7,311 | +204 | +2.9 | 162,100 | |
7,085 | 7,172 | 7,022 | 7,107 | +112 | +1.6 | 171,100 | |
6,970 | 7,010 | 6,859 | 6,995 | +14 | +0.2 | 332,300 | |
7,219 | 7,235 | 6,981 | 6,981 | -326 | -4.5 | 277,000 | |
7,407 | 7,430 | 7,290 | 7,307 | -165 | -2.2 | 153,000 | |
7,545 | 7,642 | 7,470 | 7,472 | -63 | -0.8 | 170,500 | |
7,728 | 7,776 | 7,503 | 7,535 | -216 | -2.8 | 420,900 | |
7,768 | 7,843 | 7,700 | 7,751 | -31 | -0.4 | 136,000 | |
7,738 | 7,785 | 7,680 | 7,782 | -33 | -0.4 | 160,100 | |
7,861 | 7,941 | 7,809 | 7,815 | -46 | -0.6 | 163,800 | |
7,869 | 7,914 | 7,754 | 7,861 | +126 | +1.6 | 175,500 | |
7,709 | 7,768 | 7,675 | 7,735 | -41 | -0.5 | 124,800 | |
7,857 | 7,880 | 7,762 | 7,776 | -74 | -0.9 | 116,100 | |
7,955 | 7,987 | 7,789 | 7,850 | -73 | -0.9 | 212,100 | |
7,930 | 8,040 | 7,854 | 7,923 | +56 | +0.7 | 292,600 | |
7,810 | 7,890 | 7,788 | 7,867 | +106 | +1.4 | 309,000 |