52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,677 | 7,771 | 7,676 | 7,761 | +84 | +1.1 | 126,400 | |
7,664 | 7,691 | 7,626 | 7,677 | +37 | +0.5 | 105,600 | |
7,643 | 7,723 | 7,614 | 7,640 | +36 | +0.5 | 112,900 | |
7,676 | 7,708 | 7,588 | 7,604 | +3 | 0.0 | 95,000 | |
7,617 | 7,664 | 7,584 | 7,601 | -99 | -1.3 | 161,800 | |
7,679 | 7,753 | 7,661 | 7,700 | -42 | -0.5 | 159,300 | |
7,770 | 7,792 | 7,735 | 7,742 | -30 | -0.4 | 131,200 | |
7,813 | 7,833 | 7,706 | 7,772 | -105 | -1.3 | 234,600 | |
7,733 | 7,878 | 7,719 | 7,877 | +147 | +1.9 | 244,100 | |
7,700 | 7,773 | 7,685 | 7,730 | +55 | +0.7 | 192,600 | |
7,660 | 7,686 | 7,617 | 7,675 | +49 | +0.6 | 153,300 | |
7,626 | 7,666 | 7,563 | 7,626 | +150 | +2.0 | 239,900 | |
7,475 | 7,532 | 7,440 | 7,476 | +2 | 0.0 | 114,600 | |
7,429 | 7,474 | 7,391 | 7,474 | +95 | +1.3 | 108,100 | |
7,370 | 7,408 | 7,351 | 7,379 | -13 | -0.2 | 83,800 | |
7,320 | 7,420 | 7,306 | 7,392 | +120 | +1.7 | 127,800 | |
7,321 | 7,345 | 7,261 | 7,272 | -55 | -0.8 | 115,600 | |
7,260 | 7,327 | 7,241 | 7,327 | +35 | +0.5 | 117,000 | |
7,304 | 7,311 | 7,253 | 7,292 | -24 | -0.3 | 106,800 | |
7,262 | 7,330 | 7,252 | 7,316 | +16 | +0.2 | 97,800 | |
7,360 | 7,361 | 7,227 | 7,300 | -39 | -0.5 | 121,400 | |
7,326 | 7,372 | 7,307 | 7,339 | -60 | -0.8 | 94,600 | |
7,380 | 7,446 | 7,334 | 7,399 | +6 | +0.1 | 101,900 | |
7,494 | 7,520 | 7,364 | 7,393 | -101 | -1.3 | 125,700 | |
7,350 | 7,508 | 7,347 | 7,494 | +222 | +3.1 | 240,700 | |
7,200 | 7,289 | 7,128 | 7,272 | +51 | +0.7 | 137,800 | |
7,417 | 7,475 | 7,181 | 7,221 | -181 | -2.4 | 346,000 | |
7,334 | 7,433 | 7,015 | 7,402 | +28 | +0.4 | 659,600 | |
7,352 | 7,383 | 7,333 | 7,374 | +43 | +0.6 | 123,400 | |
7,370 | 7,383 | 7,309 | 7,331 | -106 | -1.4 | 161,200 |