52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,067 | 8,855 | 8,920 | -47 | -0.5 | 642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,145 | 2,860 | 3,095 | -45 | -1.4 | 2,673,800 | |
3,115 | 3,145 | 3,030 | 3,140 | +30 | +1.0 | 2,315,200 | |
2,800 | 3,120 | 2,790 | 3,110 | +270 | +9.5 | 2,400,200 | |
2,960 | 2,990 | 2,755 | 2,840 | -155 | -5.2 | 2,041,200 | |
2,910 | 3,065 | 2,865 | 2,995 | +95 | +3.3 | 1,808,600 | |
3,140 | 3,155 | 2,755 | 2,900 | -260 | -8.2 | 2,948,000 | |
3,125 | 3,230 | 3,085 | 3,160 | -60 | -1.9 | 2,323,000 | |
3,275 | 3,340 | 2,970 | 3,220 | -50 | -1.5 | 3,185,000 | |
3,100 | 3,340 | 3,035 | 3,270 | +155 | +5.0 | 3,197,200 | |
3,165 | 3,165 | 2,785 | 3,115 | +40 | +1.3 | 4,104,000 | |
3,130 | 3,170 | 2,750 | 3,075 | -55 | -1.8 | 3,805,600 | |
3,390 | 3,425 | 3,010 | 3,130 | -280 | -8.2 | 4,345,600 | |
3,350 | 3,450 | 3,285 | 3,410 | +45 | +1.3 | 3,542,000 | |
3,420 | 3,645 | 3,150 | 3,365 | -25 | -0.7 | 8,041,200 | |
3,640 | 3,640 | 3,300 | 3,390 | -240 | -6.6 | 3,248,600 | |
3,785 | 4,000 | 3,275 | 3,630 | -165 | -4.3 | 3,662,400 | |
3,900 | 3,990 | 3,640 | 3,795 | -85 | -2.2 | 3,200,000 | |
4,055 | 4,080 | 3,840 | 3,880 | -170 | -4.2 | 3,718,400 | |
4,055 | 4,215 | 3,980 | 4,050 | -15 | -0.4 | 4,119,200 | |
3,915 | 4,270 | 3,875 | 4,065 | +125 | +3.2 | 6,446,800 | |
4,025 | 4,165 | 3,925 | 3,940 | -95 | -2.4 | 7,054,600 | |
3,815 | 4,170 | 3,715 | 4,035 | +205 | +5.4 | 10,943,200 | |
4,030 | 4,140 | 3,805 | 3,830 | -160 | -4.0 | 13,025,000 | |
4,285 | 4,430 | 3,805 | 3,990 | -330 | -7.6 | 19,504,200 | |
3,825 | 4,460 | 3,530 | 4,320 | +580 | +15.5 | 20,611,800 | |
3,825 | 3,825 | 3,340 | 3,740 | -60 | -1.6 | 9,519,400 | |
4,060 | 4,225 | 3,715 | 3,800 | -260 | -6.4 | 14,173,200 | |
3,930 | 4,130 | 3,730 | 4,060 | +40 | +1.0 | 14,381,000 | |
3,610 | 4,200 | 3,535 | 4,020 | +430 | +12.0 | 58,966,600 | |
2,925 | 3,815 | 2,920 | 3,590 | +665 | +22.7 | 27,556,400 |